2015-10-30T01:16:00.004Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.294 33.653 1498.0499 01:15:32.28M 2015-10-30T01:16:00.204Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.295 33.655 1498.0509 01:15:32.48M 2015-10-30T01:16:00.409Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.297 33.656 1498.0522 01:15:32.68M 2015-10-30T01:16:00.614Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.298 33.658 1498.0537 01:15:32.88M 2015-10-30T01:16:00.819Z|I-OCEAN7-304-XXXX| 24.65 12.717 39.300 33.660 1498.0546 01:15:33.10M 2015-10-30T01:16:01.019Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.302 33.662 1498.0559 01:15:33.30M 2015-10-30T01:16:01.224Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.303 33.663 1498.0562 01:15:33.50M 2015-10-30T01:16:01.424Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.304 33.665 1498.0559 01:15:33.70M 2015-10-30T01:16:01.644Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.304 33.665 1498.0552 01:15:33.90M 2015-10-30T01:16:01.829Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.303 33.664 1498.0546 01:15:34.13M 2015-10-30T01:16:02.034Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.302 33.663 1498.0532 01:15:34.31M 2015-10-30T01:16:02.239Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.301 33.662 1498.0520 01:15:34.51M 2015-10-30T01:16:02.439Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.300 33.662 1498.0508 01:15:34.71M 2015-10-30T01:16:02.644Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.299 33.661 1498.0491 01:15:34.91M 2015-10-30T01:16:02.849Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.303 33.664 1498.0529 01:15:35.13M 2015-10-30T01:16:03.049Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.303 33.665 1498.0531 01:15:35.33M 2015-10-30T01:16:03.254Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.304 33.665 1498.0537 01:15:35.53M 2015-10-30T01:16:03.454Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.304 33.665 1498.0536 01:15:35.73M 2015-10-30T01:16:03.659Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.304 33.666 1498.0537 01:15:35.93M 2015-10-30T01:16:03.864Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.304 33.666 1498.0532 01:15:36.15M 2015-10-30T01:16:04.059Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.304 33.666 1498.0536 01:15:36.35M 2015-10-30T01:16:04.264Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.305 33.667 1498.0537 01:15:36.54M 2015-10-30T01:16:04.470Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.308 33.670 1498.0579 01:15:36.74M 2015-10-30T01:16:04.674Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.309 33.671 1498.0597 01:15:36.94M 2015-10-30T01:16:04.874Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.307 33.669 1498.0575 01:15:37.16M 2015-10-30T01:16:05.079Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.307 33.669 1498.0565 01:15:37.36M 2015-10-30T01:16:05.284Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.306 33.668 1498.0555 01:15:37.56M 2015-10-30T01:16:05.484Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.305 33.667 1498.0553 01:15:37.76M 2015-10-30T01:16:05.689Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.304 33.665 1498.0542 01:15:37.95M 2015-10-30T01:16:05.894Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.303 33.664 1498.0536 01:15:38.17M 2015-10-30T01:16:06.109Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.301 33.664 1498.0507 01:15:38.38M 2015-10-30T01:16:06.299Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.300 33.662 1498.0493 01:15:38.59M 2015-10-30T01:16:06.499Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.300 33.662 1498.0493 01:15:38.77M 2015-10-30T01:16:06.704Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.300 33.662 1498.0491 01:15:38.97M 2015-10-30T01:16:06.904Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.300 33.662 1498.0491 01:15:39.19M 2015-10-30T01:16:07.109Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.300 33.662 1498.0487 01:15:39.39M 2015-10-30T01:16:07.309Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.300 33.662 1498.0479 01:15:39.59M 2015-10-30T01:16:07.514Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.300 33.662 1498.0474 01:15:39.78M 2015-10-30T01:16:07.719Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.300 33.662 1498.0481 01:15:40.01M 2015-10-30T01:16:07.924Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.299 33.662 1498.0482 01:15:40.21M 2015-10-30T01:16:08.124Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.305 33.667 1498.0553 01:15:40.40M 2015-10-30T01:16:08.329Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.306 33.667 1498.0549 01:15:40.60M 2015-10-30T01:16:08.529Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.306 33.667 1498.0558 01:15:40.80M 2015-10-30T01:16:08.734Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.306 33.667 1498.0566 01:15:41.02M 2015-10-30T01:16:08.934Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.305 33.666 1498.0565 01:15:41.22M 2015-10-30T01:16:09.139Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.306 33.666 1498.0571 01:15:41.42M 2015-10-30T01:16:09.344Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.305 33.666 1498.0566 01:15:41.62M 2015-10-30T01:16:09.544Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.305 33.666 1498.0554 01:15:41.82M 2015-10-30T01:16:09.794Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.304 33.665 1498.0546 01:15:42.03M 2015-10-30T01:16:09.954Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.304 33.665 1498.0547 01:15:42.28M 2015-10-30T01:16:10.154Z|I-OCEAN7-304-XXXX| 24.47 12.716 39.304 33.664 1498.0533 01:15:42.43M 2015-10-30T01:16:10.359Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.303 33.664 1498.0527 01:15:42.63M 2015-10-30T01:16:10.579Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.302 33.663 1498.0524 01:15:42.83M 2015-10-30T01:16:10.764Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.302 33.663 1498.0524 01:15:43.07M 2015-10-30T01:16:10.969Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.302 33.663 1498.0513 01:15:43.25M 2015-10-30T01:16:11.169Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.301 33.662 1498.0503 01:15:43.45M 2015-10-30T01:16:11.370Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.301 33.662 1498.0494 01:15:43.65M 2015-10-30T01:16:11.579Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.306 33.667 1498.0547 01:15:43.85M 2015-10-30T01:16:11.779Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.306 33.668 1498.0543 01:15:44.07M 2015-10-30T01:16:11.979Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.307 33.668 1498.0544 01:15:44.26M 2015-10-30T01:16:12.185Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.299 33.661 1498.0459 01:15:44.46M 2015-10-30T01:16:12.389Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.298 33.660 1498.0449 01:15:44.66M 2015-10-30T01:16:12.590Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.297 33.659 1498.0436 01:15:44.86M 2015-10-30T01:16:12.795Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.296 33.658 1498.0426 01:15:45.08M 2015-10-30T01:16:12.995Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.295 33.657 1498.0408 01:15:45.28M 2015-10-30T01:16:13.200Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.294 33.656 1498.0397 01:15:45.48M 2015-10-30T01:16:13.405Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.293 33.655 1498.0386 01:15:45.68M 2015-10-30T01:16:13.610Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.293 33.655 1498.0385 01:15:45.88M 2015-10-30T01:16:13.810Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.293 33.655 1498.0394 01:15:46.10M 2015-10-30T01:16:14.015Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.293 33.656 1498.0403 01:15:46.29M 2015-10-30T01:16:14.215Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.294 33.656 1498.0411 01:15:46.49M 2015-10-30T01:16:14.420Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.303 33.665 1498.0516 01:15:46.69M 2015-10-30T01:16:14.620Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.303 33.665 1498.0522 01:15:46.89M 2015-10-30T01:16:14.870Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.303 33.665 1498.0530 01:15:47.11M 2015-10-30T01:16:15.045Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.304 33.665 1498.0538 01:15:47.35M 2015-10-30T01:16:15.230Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.304 33.666 1498.0541 01:15:47.52M 2015-10-30T01:16:15.435Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.304 33.666 1498.0542 01:15:47.71M 2015-10-30T01:16:15.635Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.304 33.664 1498.0579 01:15:47.91M 2015-10-30T01:16:15.840Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.304 33.663 1498.0577 01:15:48.12M 2015-10-30T01:16:16.045Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.303 33.663 1498.0574 01:15:48.32M 2015-10-30T01:16:16.245Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.303 33.662 1498.0575 01:15:48.53M 2015-10-30T01:16:16.450Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.305 33.665 1498.0599 01:15:48.72M 2015-10-30T01:16:16.650Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.305 33.665 1498.0592 01:15:48.92M 2015-10-30T01:16:16.855Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.304 33.667 1498.0500 01:15:49.14M 2015-10-30T01:16:17.060Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.297 33.661 1498.0414 01:15:49.34M 2015-10-30T01:16:17.260Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.296 33.660 1498.0396 01:15:49.54M 2015-10-30T01:16:17.465Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.295 33.659 1498.0383 01:15:49.74M 2015-10-30T01:16:17.665Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.295 33.659 1498.0378 01:15:49.94M 2015-10-30T01:16:17.870Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.294 33.658 1498.0376 01:15:50.15M 2015-10-30T01:16:18.075Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.293 33.657 1498.0370 01:15:50.35M 2015-10-30T01:16:18.280Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.292 33.656 1498.0363 01:15:50.55M 2015-10-30T01:16:18.480Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.292 33.656 1498.0376 01:15:50.75M 2015-10-30T01:16:18.685Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.293 33.656 1498.0394 01:15:50.95M 2015-10-30T01:16:18.885Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.295 33.657 1498.0408 01:15:51.17M 2015-10-30T01:16:19.090Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.295 33.658 1498.0432 01:15:51.37M 2015-10-30T01:16:19.295Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.296 33.659 1498.0444 01:15:51.57M 2015-10-30T01:16:19.510Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.298 33.660 1498.0470 01:15:51.77M 2015-10-30T01:16:19.695Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.299 33.660 1498.0496 01:15:52.00M 2015-10-30T01:16:19.900Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.300 33.661 1498.0513 01:15:52.18M 2015-10-30T01:16:20.105Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.662 1498.0533 01:15:52.38M 2015-10-30T01:16:20.305Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0541 01:15:52.58M 2015-10-30T01:16:20.510Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.303 33.663 1498.0548 01:15:52.78M 2015-10-30T01:16:20.710Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.303 33.664 1498.0558 01:15:53.00M 2015-10-30T01:16:20.915Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.304 33.664 1498.0569 01:15:53.20M 2015-10-30T01:16:21.115Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.304 33.664 1498.0560 01:15:53.40M 2015-10-30T01:16:21.320Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.304 33.664 1498.0555 01:15:53.60M 2015-10-30T01:16:21.525Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.304 33.664 1498.0552 01:15:53.80M 2015-10-30T01:16:21.725Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.293 33.655 1498.0433 01:15:54.02M 2015-10-30T01:16:21.930Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.292 33.654 1498.0422 01:15:54.21M 2015-10-30T01:16:22.135Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.291 33.653 1498.0414 01:15:54.41M 2015-10-30T01:16:22.340Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.291 33.652 1498.0406 01:15:54.61M 2015-10-30T01:16:22.540Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.290 33.651 1498.0389 01:15:54.81M 2015-10-30T01:16:22.745Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.289 33.650 1498.0377 01:15:55.03M 2015-10-30T01:16:22.945Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.288 33.650 1498.0369 01:15:55.23M 2015-10-30T01:16:23.145Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.288 33.650 1498.0364 01:15:55.43M 2015-10-30T01:16:23.350Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.289 33.651 1498.0374 01:15:55.63M 2015-10-30T01:16:23.555Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.289 33.651 1498.0378 01:15:55.83M 2015-10-30T01:16:23.760Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.290 33.651 1498.0383 01:15:56.05M 2015-10-30T01:16:23.980Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.290 33.651 1498.0385 01:15:56.25M 2015-10-30T01:16:24.165Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.289 33.651 1498.0386 01:15:56.46M 2015-10-30T01:16:24.371Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.289 33.651 1498.0387 01:15:56.64M 2015-10-30T01:16:24.571Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.289 33.651 1498.0387 01:15:56.84M 2015-10-30T01:16:24.775Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.289 33.651 1498.0386 01:15:57.06M 2015-10-30T01:16:24.975Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.289 33.651 1498.0378 01:15:57.26M 2015-10-30T01:16:25.180Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.289 33.650 1498.0372 01:15:57.46M 2015-10-30T01:16:25.380Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.289 33.650 1498.0381 01:15:57.66M 2015-10-30T01:16:25.585Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.290 33.651 1498.0387 01:15:57.86M 2015-10-30T01:16:25.785Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.290 33.652 1498.0399 01:15:58.08M 2015-10-30T01:16:25.990Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.291 33.653 1498.0400 01:15:58.27M 2015-10-30T01:16:26.195Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.291 33.653 1498.0396 01:15:58.47M 2015-10-30T01:16:26.395Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.291 33.653 1498.0382 01:15:58.67M 2015-10-30T01:16:26.600Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.291 33.654 1498.0383 01:15:58.87M 2015-10-30T01:16:26.800Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.292 33.655 1498.0382 01:15:59.09M 2015-10-30T01:16:27.005Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.293 33.655 1498.0386 01:15:59.29M 2015-10-30T01:16:27.205Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.294 33.656 1498.0396 01:15:59.49M 2015-10-30T01:16:27.415Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.295 33.658 1498.0405 01:15:59.68M 2015-10-30T01:16:27.611Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.296 33.659 1498.0411 01:15:59.89M 2015-10-30T01:16:27.820Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.297 33.660 1498.0421 01:16:00.10M 2015-10-30T01:16:28.020Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.299 33.662 1498.0432 01:16:00.30M 2015-10-30T01:16:28.225Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.300 33.662 1498.0446 01:16:00.50M 2015-10-30T01:16:28.445Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.300 33.663 1498.0453 01:16:00.70M 2015-10-30T01:16:28.625Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.300 33.663 1498.0453 01:16:00.92M 2015-10-30T01:16:28.835Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.296 33.659 1498.0404 01:16:01.12M 2015-10-30T01:16:29.035Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.295 33.658 1498.0400 01:16:01.32M 2015-10-30T01:16:29.249Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.294 33.656 1498.0399 01:16:01.52M 2015-10-30T01:16:29.445Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.294 33.656 1498.0398 01:16:01.71M 2015-10-30T01:16:29.645Z|I-OCEAN7-304-XXXX| 24.44 12.716 39.293 33.654 1498.0385 01:16:01.92M 2015-10-30T01:16:29.851Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.292 33.653 1498.0383 01:16:02.14M 2015-10-30T01:16:30.055Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.291 33.653 1498.0381 01:16:02.33M 2015-10-30T01:16:30.255Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.291 33.652 1498.0385 01:16:02.53M 2015-10-30T01:16:30.460Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.292 33.653 1498.0392 01:16:02.73M 2015-10-30T01:16:30.660Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.293 33.655 1498.0400 01:16:02.93M 2015-10-30T01:16:30.860Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.294 33.656 1498.0420 01:16:03.15M 2015-10-30T01:16:31.065Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.295 33.657 1498.0436 01:16:03.35M 2015-10-30T01:16:31.270Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.294 33.656 1498.0427 01:16:03.55M 2015-10-30T01:16:31.470Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.295 33.657 1498.0439 01:16:03.75M 2015-10-30T01:16:31.675Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.296 33.658 1498.0443 01:16:03.94M 2015-10-30T01:16:31.889Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.296 33.658 1498.0457 01:16:04.16M 2015-10-30T01:16:32.080Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.297 33.659 1498.0468 01:16:04.36M 2015-10-30T01:16:32.285Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.298 33.659 1498.0479 01:16:04.56M 2015-10-30T01:16:32.485Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.292 33.653 1498.0414 01:16:04.76M 2015-10-30T01:16:32.692Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.292 33.655 1498.0416 01:16:04.96M 2015-10-30T01:16:32.910Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.294 33.656 1498.0437 01:16:05.18M 2015-10-30T01:16:33.095Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.295 33.657 1498.0449 01:16:05.40M 2015-10-30T01:16:33.300Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.296 33.658 1498.0475 01:16:05.58M 2015-10-30T01:16:33.500Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.298 33.659 1498.0493 01:16:05.78M 2015-10-30T01:16:33.705Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.299 33.661 1498.0519 01:16:05.97M 2015-10-30T01:16:33.910Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.301 33.662 1498.0529 01:16:06.19M 2015-10-30T01:16:34.115Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.302 33.663 1498.0527 01:16:06.39M 2015-10-30T01:16:34.315Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.302 33.663 1498.0537 01:16:06.59M 2015-10-30T01:16:34.520Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.301 33.663 1498.0532 01:16:06.79M 2015-10-30T01:16:34.720Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.301 33.663 1498.0511 01:16:07.01M 2015-10-30T01:16:34.925Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.300 33.662 1498.0486 01:16:07.21M 2015-10-30T01:16:35.369Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.298 33.661 1498.0458 01:16:07.41M 2015-10-30T01:16:35.369Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.292 33.655 1498.0386 01:16:07.70M 2015-10-30T01:16:35.546Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.293 33.657 1498.0397 01:16:07.82M 2015-10-30T01:16:35.746Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.294 33.658 1498.0404 01:16:08.03M 2015-10-30T01:16:35.950Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.295 33.658 1498.0411 01:16:08.23M 2015-10-30T01:16:36.169Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.296 33.659 1498.0405 01:16:08.43M 2015-10-30T01:16:36.356Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.296 33.660 1498.0410 01:16:08.63M 2015-10-30T01:16:36.561Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.292 33.656 1498.0361 01:16:08.83M 2015-10-30T01:16:36.766Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.292 33.656 1498.0360 01:16:09.05M 2015-10-30T01:16:36.966Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.293 33.657 1498.0377 01:16:09.25M 2015-10-30T01:16:37.172Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.294 33.658 1498.0394 01:16:09.45M 2015-10-30T01:16:37.391Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.294 33.657 1498.0392 01:16:09.65M 2015-10-30T01:16:37.576Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.292 33.656 1498.0375 01:16:09.86M 2015-10-30T01:16:37.776Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.291 33.654 1498.0358 01:16:10.06M 2015-10-30T01:16:37.981Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.287 33.650 1498.0320 01:16:10.26M 2015-10-30T01:16:38.209Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.286 33.649 1498.0314 01:16:10.46M 2015-10-30T01:16:38.386Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.285 33.649 1498.0315 01:16:10.66M 2015-10-30T01:16:38.591Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.292 33.655 1498.0393 01:16:10.86M 2015-10-30T01:16:38.796Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.291 33.653 1498.0388 01:16:11.08M 2015-10-30T01:16:38.996Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.293 33.655 1498.0417 01:16:11.28M 2015-10-30T01:16:39.201Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.294 33.656 1498.0425 01:16:11.48M 2015-10-30T01:16:39.401Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.294 33.656 1498.0428 01:16:11.68M 2015-10-30T01:16:39.606Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.293 33.656 1498.0417 01:16:11.88M 2015-10-30T01:16:39.806Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.292 33.655 1498.0392 01:16:12.10M 2015-10-30T01:16:40.011Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.292 33.655 1498.0391 01:16:12.29M 2015-10-30T01:16:40.211Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.292 33.655 1498.0387 01:16:12.49M 2015-10-30T01:16:40.416Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.293 33.655 1498.0396 01:16:12.69M 2015-10-30T01:16:40.621Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.293 33.656 1498.0415 01:16:12.89M 2015-10-30T01:16:40.826Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.298 33.660 1498.0472 01:16:13.11M 2015-10-30T01:16:41.026Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.294 33.656 1498.0425 01:16:13.31M 2015-10-30T01:16:41.249Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.294 33.656 1498.0419 01:16:13.51M 2015-10-30T01:16:41.431Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.293 33.655 1498.0421 01:16:13.71M 2015-10-30T01:16:41.636Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.292 33.654 1498.0406 01:16:13.90M 2015-10-30T01:16:41.856Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.291 33.653 1498.0398 01:16:14.12M 2015-10-30T01:16:42.041Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.291 33.652 1498.0388 01:16:14.34M 2015-10-30T01:16:42.246Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.290 33.652 1498.0381 01:16:14.52M 2015-10-30T01:16:42.456Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.289 33.651 1498.0385 01:16:14.72M 2015-10-30T01:16:42.651Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.290 33.651 1498.0398 01:16:14.92M 2015-10-30T01:16:42.856Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.291 33.652 1498.0416 01:16:15.14M 2015-10-30T01:16:43.056Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.292 33.653 1498.0436 01:16:15.34M 2015-10-30T01:16:43.261Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.293 33.654 1498.0454 01:16:15.54M 2015-10-30T01:16:43.461Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.294 33.655 1498.0457 01:16:15.74M 2015-10-30T01:16:43.666Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.295 33.656 1498.0468 01:16:15.94M 2015-10-30T01:16:43.871Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.296 33.657 1498.0481 01:16:16.15M 2015-10-30T01:16:44.071Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.296 33.657 1498.0479 01:16:16.35M 2015-10-30T01:16:44.276Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.296 33.657 1498.0468 01:16:16.55M 2015-10-30T01:16:44.481Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.296 33.657 1498.0464 01:16:16.75M 2015-10-30T01:16:44.681Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.297 33.658 1498.0479 01:16:16.95M 2015-10-30T01:16:44.886Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.298 33.659 1498.0482 01:16:17.17M 2015-10-30T01:16:45.086Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.298 33.658 1498.0475 01:16:17.37M 2015-10-30T01:16:45.292Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.297 33.658 1498.0465 01:16:17.57M 2015-10-30T01:16:45.496Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.297 33.658 1498.0458 01:16:17.77M 2015-10-30T01:16:45.729Z|I-OCEAN7-304-XXXX| 24.47 12.716 39.297 33.658 1498.0447 01:16:17.97M 2015-10-30T01:16:45.901Z|I-OCEAN7-304-XXXX| 24.47 12.716 39.295 33.657 1498.0432 01:16:18.18M 2015-10-30T01:16:46.101Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.293 33.654 1498.0403 01:16:18.38M 2015-10-30T01:16:46.321Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.292 33.653 1498.0404 01:16:18.58M 2015-10-30T01:16:46.506Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.292 33.653 1498.0410 01:16:18.80M 2015-10-30T01:16:46.711Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.292 33.653 1498.0409 01:16:19.00M 2015-10-30T01:16:46.916Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.291 33.653 1498.0397 01:16:19.20M 2015-10-30T01:16:47.116Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.292 33.653 1498.0397 01:16:19.40M 2015-10-30T01:16:47.321Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.292 33.653 1498.0404 01:16:19.60M 2015-10-30T01:16:47.521Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.292 33.653 1498.0403 01:16:19.80M 2015-10-30T01:16:47.729Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.291 33.652 1498.0391 01:16:20.01M 2015-10-30T01:16:47.931Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.290 33.651 1498.0378 01:16:20.21M 2015-10-30T01:16:48.131Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.289 33.651 1498.0385 01:16:20.41M 2015-10-30T01:16:48.336Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.289 33.651 1498.0385 01:16:20.61M 2015-10-30T01:16:48.536Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.289 33.651 1498.0396 01:16:20.81M 2015-10-30T01:16:48.741Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.290 33.651 1498.0402 01:16:21.03M 2015-10-30T01:16:48.946Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.291 33.652 1498.0425 01:16:21.23M 2015-10-30T01:16:49.146Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.308 33.669 1498.0625 01:16:21.43M 2015-10-30T01:16:49.351Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.311 33.672 1498.0648 01:16:21.63M 2015-10-30T01:16:49.551Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.314 33.674 1498.0670 01:16:21.82M 2015-10-30T01:16:49.756Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.315 33.676 1498.0690 01:16:22.04M 2015-10-30T01:16:49.961Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.316 33.676 1498.0712 01:16:22.24M 2015-10-30T01:16:50.161Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.304 33.665 1498.0583 01:16:22.44M 2015-10-30T01:16:50.361Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.302 33.663 1498.0548 01:16:22.64M 2015-10-30T01:16:50.572Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.299 33.660 1498.0520 01:16:22.84M 2015-10-30T01:16:50.786Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.296 33.657 1498.0481 01:16:23.06M 2015-10-30T01:16:50.971Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.292 33.654 1498.0446 01:16:23.27M 2015-10-30T01:16:51.176Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.290 33.651 1498.0413 01:16:23.46M 2015-10-30T01:16:51.381Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.287 33.649 1498.0382 01:16:23.66M 2015-10-30T01:16:51.581Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.285 33.646 1498.0358 01:16:23.86M 2015-10-30T01:16:51.786Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.283 33.645 1498.0339 01:16:24.07M 2015-10-30T01:16:51.991Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.282 33.644 1498.0316 01:16:24.27M 2015-10-30T01:16:52.196Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.280 33.642 1498.0303 01:16:24.47M 2015-10-30T01:16:52.396Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.279 33.640 1498.0284 01:16:24.67M 2015-10-30T01:16:52.596Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.277 33.639 1498.0269 01:16:24.87M 2015-10-30T01:16:52.801Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.275 33.637 1498.0243 01:16:25.09M 2015-10-30T01:16:53.006Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.274 33.636 1498.0228 01:16:25.29M 2015-10-30T01:16:53.206Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.273 33.635 1498.0217 01:16:25.49M 2015-10-30T01:16:53.411Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.273 33.635 1498.0216 01:16:25.69M 2015-10-30T01:16:53.611Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.273 33.635 1498.0211 01:16:25.89M 2015-10-30T01:16:53.816Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.273 33.635 1498.0217 01:16:26.10M 2015-10-30T01:16:54.016Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.274 33.635 1498.0223 01:16:26.30M 2015-10-30T01:16:54.221Z|I-OCEAN7-304-XXXX| 24.65 12.717 39.274 33.635 1498.0233 01:16:26.50M 2015-10-30T01:16:54.426Z|I-OCEAN7-304-XXXX| 24.65 12.717 39.274 33.636 1498.0243 01:16:26.70M 2015-10-30T01:16:54.626Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.275 33.636 1498.0243 01:16:26.90M 2015-10-30T01:16:54.836Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.275 33.636 1498.0237 01:16:27.12M 2015-10-30T01:16:55.031Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.275 33.637 1498.0236 01:16:27.32M 2015-10-30T01:16:55.256Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.276 33.637 1498.0240 01:16:27.52M 2015-10-30T01:16:55.441Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.277 33.639 1498.0264 01:16:27.73M 2015-10-30T01:16:55.646Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.278 33.640 1498.0275 01:16:27.91M 2015-10-30T01:16:55.852Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.280 33.641 1498.0286 01:16:28.13M 2015-10-30T01:16:56.051Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.280 33.642 1498.0283 01:16:28.33M 2015-10-30T01:16:56.251Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.281 33.643 1498.0287 01:16:28.53M 2015-10-30T01:16:56.456Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.281 33.643 1498.0288 01:16:28.73M 2015-10-30T01:16:56.689Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.282 33.643 1498.0295 01:16:28.93M 2015-10-30T01:16:56.861Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.282 33.644 1498.0299 01:16:29.15M 2015-10-30T01:16:57.066Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.283 33.645 1498.0297 01:16:29.35M 2015-10-30T01:16:57.266Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.283 33.646 1498.0299 01:16:29.55M 2015-10-30T01:16:57.472Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.284 33.646 1498.0310 01:16:29.75M 2015-10-30T01:16:57.677Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.285 33.648 1498.0319 01:16:29.95M 2015-10-30T01:16:57.876Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.287 33.649 1498.0339 01:16:30.16M 2015-10-30T01:16:58.081Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.288 33.650 1498.0348 01:16:30.36M 2015-10-30T01:16:58.282Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.288 33.650 1498.0358 01:16:30.56M 2015-10-30T01:16:58.481Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.288 33.649 1498.0372 01:16:30.76M 2015-10-30T01:16:58.692Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.288 33.649 1498.0385 01:16:30.96M 2015-10-30T01:16:58.892Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.288 33.649 1498.0388 01:16:31.18M 2015-10-30T01:16:59.097Z|I-OCEAN7-304-XXXX| 24.48 12.717 39.289 33.649 1498.0383 01:16:31.38M 2015-10-30T01:16:59.301Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.289 33.650 1498.0393 01:16:31.58M 2015-10-30T01:16:59.501Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.290 33.650 1498.0392 01:16:31.78M 2015-10-30T01:16:59.722Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.290 33.651 1498.0394 01:16:31.97M 2015-10-30T01:16:59.907Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.290 33.651 1498.0404 01:16:32.21M