2015-10-30T01:15:00.096Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.323 33.680 1498.0846 01:14:32.38M 2015-10-30T01:15:00.301Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.323 33.680 1498.0847 01:14:32.57M 2015-10-30T01:15:00.502Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.324 33.681 1498.0853 01:14:32.77M 2015-10-30T01:15:00.706Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.324 33.682 1498.0863 01:14:32.97M 2015-10-30T01:15:00.912Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.324 33.682 1498.0869 01:14:33.19M 2015-10-30T01:15:01.111Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.324 33.681 1498.0863 01:14:33.39M 2015-10-30T01:15:01.316Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.324 33.681 1498.0858 01:14:33.59M 2015-10-30T01:15:01.521Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.323 33.680 1498.0848 01:14:33.79M 2015-10-30T01:15:01.721Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.322 33.679 1498.0837 01:14:34.01M 2015-10-30T01:15:01.926Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.320 33.678 1498.0823 01:14:34.21M 2015-10-30T01:15:02.131Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.319 33.677 1498.0815 01:14:34.41M 2015-10-30T01:15:02.331Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.318 33.675 1498.0800 01:14:34.61M 2015-10-30T01:15:02.531Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.315 33.672 1498.0762 01:14:34.80M 2015-10-30T01:15:02.737Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.316 33.674 1498.0769 01:14:35.02M 2015-10-30T01:15:02.942Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.315 33.673 1498.0763 01:14:35.22M 2015-10-30T01:15:03.142Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.314 33.672 1498.0750 01:14:35.42M 2015-10-30T01:15:03.347Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.314 33.671 1498.0747 01:14:35.62M 2015-10-30T01:15:03.567Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.313 33.671 1498.0745 01:14:35.82M 2015-10-30T01:15:03.769Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.313 33.671 1498.0732 01:14:36.05M 2015-10-30T01:15:03.957Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.313 33.671 1498.0720 01:14:36.23M 2015-10-30T01:15:04.157Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.312 33.670 1498.0713 01:14:36.44M 2015-10-30T01:15:04.362Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.312 33.670 1498.0708 01:14:36.63M 2015-10-30T01:15:04.562Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.312 33.670 1498.0701 01:14:36.83M 2015-10-30T01:15:04.772Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.312 33.670 1498.0707 01:14:37.05M 2015-10-30T01:15:04.972Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.310 33.668 1498.0681 01:14:37.25M 2015-10-30T01:15:05.177Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.310 33.669 1498.0669 01:14:37.45M 2015-10-30T01:15:05.382Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.310 33.669 1498.0664 01:14:37.65M 2015-10-30T01:15:05.577Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.310 33.668 1498.0665 01:14:37.85M 2015-10-30T01:15:05.787Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.307 33.665 1498.0636 01:14:38.06M 2015-10-30T01:15:05.987Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.312 33.670 1498.0688 01:14:38.27M 2015-10-30T01:15:06.187Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.311 33.670 1498.0679 01:14:38.47M 2015-10-30T01:15:06.397Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.310 33.668 1498.0669 01:14:38.66M 2015-10-30T01:15:06.597Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.309 33.667 1498.0648 01:14:38.86M 2015-10-30T01:15:06.797Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.308 33.666 1498.0640 01:14:39.08M 2015-10-30T01:15:07.002Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.299 33.658 1498.0531 01:14:39.28M 2015-10-30T01:15:07.202Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.304 33.663 1498.0582 01:14:39.48M 2015-10-30T01:15:07.407Z|I-OCEAN7-304-XXXX| 24.44 12.718 39.305 33.664 1498.0596 01:14:39.68M 2015-10-30T01:15:07.612Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.306 33.665 1498.0614 01:14:39.88M 2015-10-30T01:15:07.812Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.307 33.665 1498.0631 01:14:40.10M 2015-10-30T01:15:08.032Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.307 33.666 1498.0645 01:14:40.30M 2015-10-30T01:15:08.222Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.308 33.666 1498.0667 01:14:40.51M 2015-10-30T01:15:08.422Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.309 33.669 1498.0642 01:14:40.69M 2015-10-30T01:15:08.627Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.310 33.669 1498.0651 01:14:40.89M 2015-10-30T01:15:08.832Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.310 33.670 1498.0647 01:14:41.11M 2015-10-30T01:15:09.032Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.305 33.665 1498.0590 01:14:41.31M 2015-10-30T01:15:09.237Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.305 33.665 1498.0591 01:14:41.51M 2015-10-30T01:15:09.437Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.306 33.666 1498.0596 01:14:41.71M 2015-10-30T01:15:09.642Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.304 33.664 1498.0569 01:14:41.91M 2015-10-30T01:15:09.847Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.303 33.664 1498.0560 01:14:42.13M 2015-10-30T01:15:10.047Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.306 33.666 1498.0596 01:14:42.33M 2015-10-30T01:15:10.247Z|I-OCEAN7-304-XXXX| 24.65 12.717 39.306 33.666 1498.0594 01:14:42.53M 2015-10-30T01:15:10.452Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.306 33.666 1498.0599 01:14:42.72M 2015-10-30T01:15:10.657Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.306 33.665 1498.0603 01:14:42.92M 2015-10-30T01:15:10.857Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.306 33.666 1498.0616 01:14:43.14M 2015-10-30T01:15:11.062Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.307 33.666 1498.0631 01:14:43.34M 2015-10-30T01:15:11.267Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.308 33.667 1498.0645 01:14:43.54M 2015-10-30T01:15:11.467Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.309 33.668 1498.0668 01:14:43.74M 2015-10-30T01:15:11.672Z|I-OCEAN7-304-XXXX| 24.72 12.718 39.310 33.669 1498.0690 01:14:43.94M 2015-10-30T01:15:11.877Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.310 33.669 1498.0690 01:14:44.16M 2015-10-30T01:15:12.077Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.311 33.669 1498.0698 01:14:44.36M 2015-10-30T01:15:12.282Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.311 33.670 1498.0712 01:14:44.56M 2015-10-30T01:15:12.497Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.312 33.670 1498.0728 01:14:44.75M 2015-10-30T01:15:12.687Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.313 33.671 1498.0742 01:14:44.97M 2015-10-30T01:15:12.889Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.313 33.671 1498.0740 01:14:45.17M 2015-10-30T01:15:13.092Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.314 33.671 1498.0746 01:14:45.37M 2015-10-30T01:15:13.292Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.314 33.671 1498.0751 01:14:45.57M 2015-10-30T01:15:13.502Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.315 33.672 1498.0768 01:14:45.77M 2015-10-30T01:15:13.697Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.309 33.666 1498.0687 01:14:45.97M 2015-10-30T01:15:13.907Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.307 33.665 1498.0667 01:14:46.18M 2015-10-30T01:15:14.107Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.306 33.664 1498.0647 01:14:46.39M 2015-10-30T01:15:14.312Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.305 33.663 1498.0623 01:14:46.58M 2015-10-30T01:15:14.512Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.304 33.663 1498.0609 01:14:46.78M 2015-10-30T01:15:14.717Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.303 33.663 1498.0592 01:14:47.00M 2015-10-30T01:15:14.922Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.310 33.669 1498.0663 01:14:47.20M 2015-10-30T01:15:15.122Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.311 33.669 1498.0675 01:14:47.40M 2015-10-30T01:15:15.327Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.312 33.670 1498.0688 01:14:47.60M 2015-10-30T01:15:15.527Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.312 33.670 1498.0685 01:14:47.80M 2015-10-30T01:15:15.732Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.312 33.671 1498.0690 01:14:48.02M 2015-10-30T01:15:15.932Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.312 33.671 1498.0691 01:14:48.22M 2015-10-30T01:15:16.137Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.312 33.670 1498.0686 01:14:48.41M 2015-10-30T01:15:16.342Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.309 33.667 1498.0648 01:14:48.61M 2015-10-30T01:15:16.547Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.309 33.667 1498.0643 01:14:48.81M 2015-10-30T01:15:16.747Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.306 33.664 1498.0612 01:14:49.03M 2015-10-30T01:15:16.967Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.305 33.664 1498.0609 01:14:49.23M 2015-10-30T01:15:17.152Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.304 33.662 1498.0610 01:14:49.45M 2015-10-30T01:15:17.352Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.304 33.661 1498.0618 01:14:49.63M 2015-10-30T01:15:17.557Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.304 33.661 1498.0621 01:14:49.83M 2015-10-30T01:15:17.762Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.304 33.662 1498.0627 01:14:50.05M 2015-10-30T01:15:17.967Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.304 33.662 1498.0638 01:14:50.25M 2015-10-30T01:15:18.167Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.305 33.662 1498.0641 01:14:50.44M 2015-10-30T01:15:18.367Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.305 33.662 1498.0654 01:14:50.64M 2015-10-30T01:15:18.577Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.306 33.663 1498.0671 01:14:50.84M 2015-10-30T01:15:18.777Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.306 33.663 1498.0695 01:14:51.06M 2015-10-30T01:15:18.982Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.307 33.664 1498.0701 01:14:51.26M 2015-10-30T01:15:19.182Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.307 33.663 1498.0691 01:14:51.46M 2015-10-30T01:15:19.387Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.313 33.669 1498.0753 01:14:51.66M 2015-10-30T01:15:19.587Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.313 33.670 1498.0760 01:14:51.86M 2015-10-30T01:15:19.792Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.314 33.671 1498.0773 01:14:52.08M 2015-10-30T01:15:19.997Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.310 33.666 1498.0728 01:14:52.28M 2015-10-30T01:15:20.197Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.309 33.666 1498.0718 01:14:52.48M 2015-10-30T01:15:20.402Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.308 33.665 1498.0702 01:14:52.67M 2015-10-30T01:15:20.602Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.308 33.665 1498.0704 01:14:52.87M 2015-10-30T01:15:20.807Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.307 33.664 1498.0703 01:14:53.09M 2015-10-30T01:15:21.007Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.307 33.664 1498.0693 01:14:53.29M 2015-10-30T01:15:21.212Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.306 33.663 1498.0685 01:14:53.49M 2015-10-30T01:15:21.432Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.306 33.662 1498.0682 01:14:53.69M 2015-10-30T01:15:21.617Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.306 33.663 1498.0684 01:14:53.90M 2015-10-30T01:15:21.822Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.307 33.664 1498.0687 01:14:54.10M 2015-10-30T01:15:22.027Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.307 33.665 1498.0691 01:14:54.30M 2015-10-30T01:15:22.447Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.308 33.665 1498.0702 01:14:54.50M 2015-10-30T01:15:22.447Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.308 33.665 1498.0691 01:14:54.79M 2015-10-30T01:15:22.647Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.307 33.664 1498.0676 01:14:54.92M 2015-10-30T01:15:22.847Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.307 33.664 1498.0665 01:14:55.13M 2015-10-30T01:15:23.048Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.305 33.663 1498.0640 01:14:55.33M 2015-10-30T01:15:23.258Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.303 33.662 1498.0612 01:14:55.53M 2015-10-30T01:15:23.458Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.302 33.660 1498.0585 01:14:55.73M 2015-10-30T01:15:23.662Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.299 33.658 1498.0554 01:14:55.93M 2015-10-30T01:15:23.862Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.299 33.658 1498.0548 01:14:56.15M 2015-10-30T01:15:24.107Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.299 33.658 1498.0537 01:14:56.35M 2015-10-30T01:15:24.268Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.299 33.658 1498.0529 01:14:56.59M 2015-10-30T01:15:24.473Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.299 33.658 1498.0522 01:14:56.74M 2015-10-30T01:15:24.677Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.300 33.660 1498.0522 01:14:56.94M 2015-10-30T01:15:24.877Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.301 33.661 1498.0536 01:14:57.16M 2015-10-30T01:15:25.083Z|I-OCEAN7-304-XXXX| 24.50 12.718 39.303 33.663 1498.0564 01:14:57.36M 2015-10-30T01:15:25.289Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.302 33.661 1498.0540 01:14:57.56M 2015-10-30T01:15:25.487Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.301 33.661 1498.0532 01:14:57.76M 2015-10-30T01:15:25.693Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.302 33.662 1498.0536 01:14:57.96M 2015-10-30T01:15:25.913Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.302 33.662 1498.0543 01:14:58.18M 2015-10-30T01:15:26.098Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.303 33.663 1498.0562 01:14:58.39M 2015-10-30T01:15:26.303Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.304 33.664 1498.0571 01:14:58.57M 2015-10-30T01:15:26.503Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.305 33.665 1498.0573 01:14:58.77M 2015-10-30T01:15:26.708Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.305 33.665 1498.0575 01:14:58.97M 2015-10-30T01:15:26.908Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.302 33.662 1498.0537 01:14:59.19M 2015-10-30T01:15:27.113Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.302 33.662 1498.0532 01:14:59.39M 2015-10-30T01:15:27.318Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.300 33.661 1498.0526 01:14:59.59M 2015-10-30T01:15:27.518Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.299 33.660 1498.0520 01:14:59.79M 2015-10-30T01:15:27.723Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.300 33.660 1498.0529 01:15:00.01M 2015-10-30T01:15:27.923Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.301 33.661 1498.0543 01:15:00.21M 2015-10-30T01:15:28.123Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.302 33.662 1498.0554 01:15:00.41M 2015-10-30T01:15:28.333Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.304 33.663 1498.0577 01:15:00.60M 2015-10-30T01:15:28.533Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.305 33.665 1498.0603 01:15:00.80M 2015-10-30T01:15:28.751Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.306 33.665 1498.0627 01:15:01.02M 2015-10-30T01:15:28.943Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.307 33.665 1498.0643 01:15:01.22M 2015-10-30T01:15:29.183Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.307 33.666 1498.0656 01:15:01.42M 2015-10-30T01:15:29.343Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.307 33.665 1498.0660 01:15:01.66M 2015-10-30T01:15:29.548Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.307 33.665 1498.0659 01:15:01.82M 2015-10-30T01:15:29.769Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.306 33.664 1498.0649 01:15:02.04M 2015-10-30T01:15:29.953Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.305 33.663 1498.0637 01:15:02.23M 2015-10-30T01:15:30.158Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.304 33.662 1498.0625 01:15:02.43M 2015-10-30T01:15:30.373Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.303 33.661 1498.0625 01:15:02.63M 2015-10-30T01:15:30.563Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.303 33.661 1498.0625 01:15:02.85M 2015-10-30T01:15:30.768Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.293 33.652 1498.0507 01:15:03.05M 2015-10-30T01:15:30.973Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.291 33.650 1498.0487 01:15:03.25M 2015-10-30T01:15:31.169Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.290 33.649 1498.0475 01:15:03.45M 2015-10-30T01:15:31.397Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.289 33.648 1498.0463 01:15:03.65M 2015-10-30T01:15:31.579Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.288 33.647 1498.0449 01:15:03.85M 2015-10-30T01:15:31.783Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.290 33.650 1498.0471 01:15:04.07M 2015-10-30T01:15:31.983Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.288 33.648 1498.0436 01:15:04.27M 2015-10-30T01:15:32.188Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.287 33.647 1498.0414 01:15:04.46M 2015-10-30T01:15:32.388Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.286 33.646 1498.0400 01:15:04.66M 2015-10-30T01:15:32.593Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.285 33.645 1498.0391 01:15:04.86M 2015-10-30T01:15:32.793Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.284 33.644 1498.0378 01:15:05.08M 2015-10-30T01:15:32.998Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.284 33.644 1498.0385 01:15:05.28M 2015-10-30T01:15:33.198Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.284 33.644 1498.0378 01:15:05.48M 2015-10-30T01:15:33.408Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.284 33.644 1498.0380 01:15:05.68M 2015-10-30T01:15:33.613Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.284 33.643 1498.0381 01:15:05.88M 2015-10-30T01:15:33.813Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.288 33.648 1498.0424 01:15:06.10M 2015-10-30T01:15:34.018Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.288 33.648 1498.0417 01:15:06.30M 2015-10-30T01:15:34.218Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.288 33.648 1498.0405 01:15:06.50M 2015-10-30T01:15:34.423Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.288 33.648 1498.0406 01:15:06.69M 2015-10-30T01:15:34.623Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.288 33.648 1498.0406 01:15:06.89M 2015-10-30T01:15:34.843Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.289 33.649 1498.0417 01:15:07.11M 2015-10-30T01:15:35.033Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.290 33.650 1498.0426 01:15:07.33M 2015-10-30T01:15:35.233Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.291 33.651 1498.0432 01:15:07.51M 2015-10-30T01:15:35.438Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.290 33.650 1498.0425 01:15:07.71M 2015-10-30T01:15:35.638Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.290 33.650 1498.0419 01:15:07.91M 2015-10-30T01:15:35.843Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.289 33.649 1498.0406 01:15:08.12M 2015-10-30T01:15:36.048Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.289 33.649 1498.0406 01:15:08.33M 2015-10-30T01:15:36.248Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.289 33.649 1498.0396 01:15:08.52M 2015-10-30T01:15:36.448Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.288 33.649 1498.0382 01:15:08.72M 2015-10-30T01:15:36.653Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.287 33.648 1498.0370 01:15:08.92M 2015-10-30T01:15:36.858Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.286 33.647 1498.0363 01:15:09.14M 2015-10-30T01:15:37.058Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.286 33.647 1498.0371 01:15:09.34M 2015-10-30T01:15:37.263Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.286 33.646 1498.0371 01:15:09.54M 2015-10-30T01:15:37.463Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.285 33.645 1498.0375 01:15:09.74M 2015-10-30T01:15:37.668Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.285 33.645 1498.0376 01:15:09.93M 2015-10-30T01:15:37.873Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.284 33.645 1498.0364 01:15:10.15M 2015-10-30T01:15:38.073Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.284 33.644 1498.0358 01:15:10.36M 2015-10-30T01:15:38.278Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.283 33.644 1498.0354 01:15:10.55M 2015-10-30T01:15:38.483Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.283 33.643 1498.0358 01:15:10.75M 2015-10-30T01:15:38.683Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.282 33.642 1498.0349 01:15:10.95M 2015-10-30T01:15:38.888Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.283 33.643 1498.0361 01:15:11.17M 2015-10-30T01:15:39.093Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.283 33.644 1498.0365 01:15:11.37M 2015-10-30T01:15:39.313Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.293 33.652 1498.0474 01:15:11.57M 2015-10-30T01:15:39.498Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.294 33.653 1498.0487 01:15:11.79M 2015-10-30T01:15:39.698Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.294 33.654 1498.0496 01:15:11.97M 2015-10-30T01:15:39.903Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.295 33.654 1498.0504 01:15:12.18M 2015-10-30T01:15:40.108Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.296 33.655 1498.0519 01:15:12.38M 2015-10-30T01:15:40.308Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.297 33.656 1498.0527 01:15:12.58M 2015-10-30T01:15:40.508Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.298 33.657 1498.0532 01:15:12.78M 2015-10-30T01:15:40.718Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.298 33.657 1498.0537 01:15:13.00M 2015-10-30T01:15:40.929Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.297 33.656 1498.0529 01:15:13.20M 2015-10-30T01:15:41.123Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.296 33.655 1498.0525 01:15:13.40M 2015-10-30T01:15:41.323Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.297 33.655 1498.0540 01:15:13.60M 2015-10-30T01:15:41.528Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.297 33.656 1498.0541 01:15:13.80M 2015-10-30T01:15:41.728Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.297 33.656 1498.0543 01:15:14.02M 2015-10-30T01:15:41.933Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.297 33.656 1498.0549 01:15:14.22M 2015-10-30T01:15:42.138Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.297 33.656 1498.0552 01:15:14.41M 2015-10-30T01:15:42.369Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.298 33.656 1498.0552 01:15:14.61M 2015-10-30T01:15:42.543Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.291 33.650 1498.0471 01:15:14.81M 2015-10-30T01:15:42.743Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.290 33.649 1498.0464 01:15:15.03M 2015-10-30T01:15:42.948Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.289 33.648 1498.0447 01:15:15.23M 2015-10-30T01:15:43.148Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.288 33.647 1498.0433 01:15:15.43M 2015-10-30T01:15:43.353Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.287 33.646 1498.0426 01:15:15.62M 2015-10-30T01:15:43.558Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.286 33.645 1498.0413 01:15:15.83M 2015-10-30T01:15:43.773Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.286 33.645 1498.0405 01:15:16.05M 2015-10-30T01:15:43.963Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.285 33.645 1498.0403 01:15:16.26M 2015-10-30T01:15:44.168Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.285 33.644 1498.0421 01:15:16.45M 2015-10-30T01:15:44.373Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.285 33.645 1498.0385 01:15:16.64M 2015-10-30T01:15:44.573Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.285 33.644 1498.0377 01:15:16.84M 2015-10-30T01:15:44.773Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.286 33.646 1498.0389 01:15:17.06M 2015-10-30T01:15:44.978Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.287 33.647 1498.0389 01:15:17.26M 2015-10-30T01:15:45.184Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.284 33.645 1498.0360 01:15:17.46M 2015-10-30T01:15:45.383Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.284 33.645 1498.0358 01:15:17.66M 2015-10-30T01:15:45.588Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.284 33.644 1498.0350 01:15:17.86M 2015-10-30T01:15:45.793Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.284 33.645 1498.0339 01:15:18.08M 2015-10-30T01:15:45.993Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.284 33.645 1498.0342 01:15:18.27M 2015-10-30T01:15:46.198Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.284 33.645 1498.0333 01:15:18.47M 2015-10-30T01:15:46.403Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.284 33.645 1498.0336 01:15:18.67M 2015-10-30T01:15:46.603Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.284 33.645 1498.0338 01:15:18.87M 2015-10-30T01:15:46.803Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.284 33.645 1498.0353 01:15:19.09M 2015-10-30T01:15:47.008Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.285 33.645 1498.0359 01:15:19.29M 2015-10-30T01:15:47.213Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.285 33.645 1498.0367 01:15:19.49M 2015-10-30T01:15:47.413Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.285 33.645 1498.0371 01:15:19.69M 2015-10-30T01:15:47.618Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.291 33.651 1498.0439 01:15:19.89M 2015-10-30T01:15:47.824Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.291 33.650 1498.0441 01:15:20.11M 2015-10-30T01:15:48.024Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.290 33.650 1498.0425 01:15:20.31M 2015-10-30T01:15:48.244Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.289 33.650 1498.0421 01:15:20.50M 2015-10-30T01:15:48.434Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.289 33.650 1498.0419 01:15:20.72M 2015-10-30T01:15:48.633Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.290 33.650 1498.0430 01:15:20.90M 2015-10-30T01:15:48.838Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.290 33.651 1498.0441 01:15:21.12M 2015-10-30T01:15:49.038Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.291 33.651 1498.0460 01:15:21.32M 2015-10-30T01:15:49.244Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.290 33.650 1498.0461 01:15:21.52M 2015-10-30T01:15:49.449Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.290 33.650 1498.0458 01:15:21.72M 2015-10-30T01:15:49.649Z|I-OCEAN7-304-XXXX| 24.79 12.718 39.289 33.649 1498.0453 01:15:21.92M 2015-10-30T01:15:49.854Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.289 33.649 1498.0443 01:15:22.13M 2015-10-30T01:15:50.054Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.288 33.648 1498.0430 01:15:22.33M 2015-10-30T01:15:50.259Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.287 33.648 1498.0420 01:15:22.53M 2015-10-30T01:15:50.464Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.286 33.647 1498.0408 01:15:22.73M 2015-10-30T01:15:50.664Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.285 33.646 1498.0388 01:15:22.93M 2015-10-30T01:15:50.869Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.284 33.645 1498.0386 01:15:23.15M 2015-10-30T01:15:51.069Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.284 33.644 1498.0380 01:15:23.35M 2015-10-30T01:15:51.274Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.283 33.643 1498.0376 01:15:23.55M 2015-10-30T01:15:51.474Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.283 33.644 1498.0374 01:15:23.75M 2015-10-30T01:15:51.679Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.283 33.644 1498.0367 01:15:23.94M 2015-10-30T01:15:51.884Z|I-OCEAN7-304-XXXX| 24.81 12.718 39.284 33.644 1498.0400 01:15:24.17M 2015-10-30T01:15:52.084Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.278 33.638 1498.0339 01:15:24.37M 2015-10-30T01:15:52.289Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.277 33.637 1498.0319 01:15:24.56M 2015-10-30T01:15:52.489Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.276 33.636 1498.0302 01:15:24.76M 2015-10-30T01:15:52.714Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.277 33.637 1498.0313 01:15:24.96M 2015-10-30T01:15:52.899Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.278 33.637 1498.0314 01:15:25.20M 2015-10-30T01:15:53.099Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.279 33.639 1498.0317 01:15:25.38M 2015-10-30T01:15:53.304Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.280 33.640 1498.0334 01:15:25.58M 2015-10-30T01:15:53.504Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.281 33.641 1498.0328 01:15:25.78M 2015-10-30T01:15:53.709Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.282 33.641 1498.0363 01:15:26.98M 2015-10-30T01:15:53.914Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.283 33.642 1498.0380 01:15:26.20M 2015-10-30T01:15:54.114Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.284 33.643 1498.0370 01:15:26.39M 2015-10-30T01:15:54.319Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.284 33.644 1498.0356 01:15:26.59M 2015-10-30T01:15:54.569Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.284 33.645 1498.0350 01:15:26.79M 2015-10-30T01:15:54.724Z|I-OCEAN7-304-XXXX| 24.46 12.717 39.285 33.645 1498.0343 01:15:27.06M 2015-10-30T01:15:54.929Z|I-OCEAN7-304-XXXX| 24.46 12.717 39.284 33.645 1498.0334 01:15:27.21M 2015-10-30T01:15:55.129Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.285 33.646 1498.0331 01:15:27.41M 2015-10-30T01:15:55.334Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.285 33.646 1498.0322 01:15:27.61M 2015-10-30T01:15:55.539Z|I-OCEAN7-304-XXXX| 24.44 12.716 39.285 33.647 1498.0314 01:15:27.81M 2015-10-30T01:15:55.739Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.285 33.647 1498.0317 01:15:28.03M 2015-10-30T01:15:55.944Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.285 33.646 1498.0310 01:15:28.22M 2015-10-30T01:15:56.149Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.284 33.646 1498.0300 01:15:28.42M 2015-10-30T01:15:56.349Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.283 33.645 1498.0291 01:15:28.62M 2015-10-30T01:15:56.554Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.283 33.646 1498.0277 01:15:28.82M 2015-10-30T01:15:56.754Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.290 33.653 1498.0359 01:15:29.04M 2015-10-30T01:15:56.959Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.291 33.654 1498.0382 01:15:29.24M 2015-10-30T01:15:57.179Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.292 33.654 1498.0381 01:15:29.44M 2015-10-30T01:15:57.364Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.293 33.655 1498.0391 01:15:29.65M 2015-10-30T01:15:57.569Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.294 33.656 1498.0409 01:15:29.84M 2015-10-30T01:15:57.774Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.295 33.657 1498.0432 01:15:30.06M 2015-10-30T01:15:57.974Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.293 33.655 1498.0409 01:15:30.26M 2015-10-30T01:15:58.174Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.292 33.654 1498.0403 01:15:30.45M 2015-10-30T01:15:58.379Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.292 33.654 1498.0396 01:15:30.65M 2015-10-30T01:15:58.579Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.292 33.654 1498.0389 01:15:30.85M 2015-10-30T01:15:58.784Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.292 33.655 1498.0389 01:15:31.07M 2015-10-30T01:15:58.989Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.292 33.654 1498.0404 01:15:31.27M 2015-10-30T01:15:59.194Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.291 33.653 1498.0398 01:15:31.47M 2015-10-30T01:15:59.400Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.291 33.653 1498.0400 01:15:31.67M 2015-10-30T01:15:59.644Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.292 33.654 1498.0415 01:15:31.87M 2015-10-30T01:15:59.799Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.293 33.652 1498.0494 01:15:32.13M