2015-10-30T01:14:00.194Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.305 33.662 1498.0620 01:13:32.47M 2015-10-30T01:14:00.399Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.304 33.662 1498.0613 01:13:32.67M 2015-10-30T01:14:00.599Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.305 33.662 1498.0626 01:13:32.87M 2015-10-30T01:14:00.804Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.305 33.663 1498.0631 01:13:33.08M 2015-10-30T01:14:01.024Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.306 33.663 1498.0643 01:13:33.28M 2015-10-30T01:14:01.209Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.309 33.666 1498.0679 01:13:33.50M 2015-10-30T01:14:01.414Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.308 33.666 1498.0675 01:13:33.68M 2015-10-30T01:14:01.614Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.308 33.666 1498.0677 01:13:33.88M 2015-10-30T01:14:01.819Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.308 33.666 1498.0675 01:13:34.10M 2015-10-30T01:14:02.024Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.309 33.667 1498.0680 01:13:34.30M 2015-10-30T01:14:02.224Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.302 33.660 1498.0607 01:13:34.50M 2015-10-30T01:14:02.429Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.302 33.661 1498.0597 01:13:34.70M 2015-10-30T01:14:02.634Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.303 33.661 1498.0620 01:13:34.89M 2015-10-30T01:14:02.839Z|I-OCEAN7-304-XXXX| 24.73 12.718 39.304 33.663 1498.0630 01:13:35.11M 2015-10-30T01:14:03.039Z|I-OCEAN7-304-XXXX| 24.72 12.718 39.303 33.661 1498.0605 01:13:35.32M 2015-10-30T01:14:03.239Z|I-OCEAN7-304-XXXX| 24.73 12.718 39.302 33.661 1498.0604 01:13:35.51M 2015-10-30T01:14:03.444Z|I-OCEAN7-304-XXXX| 24.77 12.719 39.302 33.661 1498.0619 01:13:35.71M 2015-10-30T01:14:03.649Z|I-OCEAN7-304-XXXX| 24.77 12.719 39.297 33.656 1498.0569 01:13:35.91M 2015-10-30T01:14:03.849Z|I-OCEAN7-304-XXXX| 24.77 12.719 39.297 33.655 1498.0564 01:13:36.13M 2015-10-30T01:14:04.049Z|I-OCEAN7-304-XXXX| 24.80 12.719 39.296 33.655 1498.0559 01:13:36.33M 2015-10-30T01:14:04.254Z|I-OCEAN7-304-XXXX| 24.79 12.719 39.295 33.654 1498.0543 01:13:36.53M 2015-10-30T01:14:04.459Z|I-OCEAN7-304-XXXX| 24.78 12.719 39.296 33.655 1498.0543 01:13:36.73M 2015-10-30T01:14:04.664Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.296 33.655 1498.0542 01:13:36.92M 2015-10-30T01:14:04.864Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.296 33.655 1498.0541 01:13:37.15M 2015-10-30T01:14:05.064Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.296 33.656 1498.0544 01:13:37.34M 2015-10-30T01:14:05.274Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.297 33.656 1498.0548 01:13:37.54M 2015-10-30T01:14:05.489Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.294 33.653 1498.0518 01:13:37.74M 2015-10-30T01:14:05.679Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.295 33.654 1498.0526 01:13:37.96M 2015-10-30T01:14:05.884Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.296 33.655 1498.0538 01:13:38.16M 2015-10-30T01:14:06.084Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.295 33.654 1498.0521 01:13:38.36M 2015-10-30T01:14:06.284Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.294 33.653 1498.0519 01:13:38.56M 2015-10-30T01:14:06.489Z|I-OCEAN7-304-XXXX| 24.75 12.718 39.293 33.652 1498.0504 01:13:38.75M 2015-10-30T01:14:06.694Z|I-OCEAN7-304-XXXX| 24.75 12.718 39.294 33.653 1498.0514 01:13:38.95M 2015-10-30T01:14:06.899Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.295 33.654 1498.0521 01:13:39.17M 2015-10-30T01:14:07.099Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.295 33.654 1498.0522 01:13:39.38M 2015-10-30T01:14:07.304Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.295 33.653 1498.0525 01:13:39.57M 2015-10-30T01:14:07.504Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.295 33.653 1498.0525 01:13:39.77M 2015-10-30T01:14:07.709Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.294 33.653 1498.0518 01:13:39.97M 2015-10-30T01:14:07.909Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.294 33.653 1498.0526 01:13:40.19M 2015-10-30T01:14:08.114Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.294 33.652 1498.0518 01:13:40.39M 2015-10-30T01:14:08.314Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.293 33.651 1498.0502 01:13:40.59M 2015-10-30T01:14:08.564Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.292 33.650 1498.0490 01:13:40.79M 2015-10-30T01:14:08.724Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.292 33.650 1498.0491 01:13:41.05M 2015-10-30T01:14:08.924Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.292 33.650 1498.0497 01:13:41.21M 2015-10-30T01:14:09.129Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.291 33.650 1498.0483 01:13:41.40M 2015-10-30T01:14:09.329Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.291 33.649 1498.0469 01:13:41.60M 2015-10-30T01:14:09.534Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.293 33.652 1498.0486 01:13:41.80M 2015-10-30T01:14:09.739Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.293 33.652 1498.0475 01:13:42.02M 2015-10-30T01:14:09.954Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.298 33.657 1498.0529 01:13:42.22M 2015-10-30T01:14:10.144Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.298 33.657 1498.0532 01:13:42.43M 2015-10-30T01:14:10.349Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.298 33.657 1498.0525 01:13:42.62M 2015-10-30T01:14:10.549Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.292 33.652 1498.0449 01:13:42.82M 2015-10-30T01:14:10.749Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.291 33.650 1498.0435 01:13:43.04M 2015-10-30T01:14:10.954Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.290 33.649 1498.0425 01:13:43.23M 2015-10-30T01:14:11.159Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.288 33.647 1498.0406 01:13:43.43M 2015-10-30T01:14:11.359Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.289 33.648 1498.0420 01:13:43.63M 2015-10-30T01:14:11.564Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.290 33.649 1498.0428 01:13:43.83M 2015-10-30T01:14:11.769Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.291 33.650 1498.0439 01:13:44.05M 2015-10-30T01:14:11.969Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.292 33.651 1498.0452 01:13:44.25M 2015-10-30T01:14:12.175Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.292 33.651 1498.0458 01:13:44.45M 2015-10-30T01:14:12.374Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.293 33.652 1498.0463 01:13:44.65M 2015-10-30T01:14:12.579Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.293 33.652 1498.0471 01:13:44.84M 2015-10-30T01:14:12.784Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.293 33.652 1498.0477 01:13:45.06M 2015-10-30T01:14:12.984Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.293 33.652 1498.0486 01:13:45.27M 2015-10-30T01:14:13.190Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.293 33.652 1498.0487 01:13:45.46M 2015-10-30T01:14:13.394Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.294 33.653 1498.0488 01:13:45.66M 2015-10-30T01:14:13.595Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.294 33.653 1498.0499 01:13:45.86M 2015-10-30T01:14:13.799Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.295 33.653 1498.0507 01:13:46.08M 2015-10-30T01:14:13.999Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.295 33.654 1498.0510 01:13:46.28M 2015-10-30T01:14:14.204Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.296 33.654 1498.0516 01:13:46.48M 2015-10-30T01:14:14.425Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.296 33.655 1498.0520 01:13:46.68M 2015-10-30T01:14:14.609Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.295 33.654 1498.0516 01:13:46.89M 2015-10-30T01:14:14.849Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.295 33.653 1498.0519 01:13:47.09M 2015-10-30T01:14:15.014Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.297 33.656 1498.0546 01:13:47.29M 2015-10-30T01:14:15.219Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.298 33.656 1498.0552 01:13:47.49M 2015-10-30T01:14:15.449Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.296 33.655 1498.0529 01:13:47.69M 2015-10-30T01:14:15.625Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.298 33.656 1498.0546 01:13:47.89M 2015-10-30T01:14:15.830Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.298 33.657 1498.0557 01:13:48.11M 2015-10-30T01:14:16.034Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.299 33.658 1498.0557 01:13:48.31M 2015-10-30T01:14:16.235Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.299 33.658 1498.0557 01:13:48.51M 2015-10-30T01:14:16.440Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.300 33.659 1498.0569 01:13:48.71M 2015-10-30T01:14:16.640Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.301 33.660 1498.0581 01:13:48.91M 2015-10-30T01:14:16.844Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.303 33.662 1498.0590 01:13:49.12M 2015-10-30T01:14:17.050Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.300 33.659 1498.0565 01:13:49.32M 2015-10-30T01:14:17.250Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.299 33.658 1498.0565 01:13:49.52M 2015-10-30T01:14:17.450Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.299 33.658 1498.0555 01:13:49.72M 2015-10-30T01:14:17.655Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.298 33.657 1498.0549 01:13:49.92M 2015-10-30T01:14:17.860Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.300 33.659 1498.0573 01:13:50.14M 2015-10-30T01:14:18.065Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.300 33.659 1498.0573 01:13:50.34M 2015-10-30T01:14:18.265Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.301 33.660 1498.0590 01:13:50.54M 2015-10-30T01:14:18.470Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.302 33.661 1498.0598 01:13:50.73M 2015-10-30T01:14:18.675Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.303 33.662 1498.0602 01:13:50.94M 2015-10-30T01:14:18.890Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.304 33.663 1498.0616 01:13:51.16M 2015-10-30T01:14:19.080Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.302 33.661 1498.0597 01:13:51.37M 2015-10-30T01:14:19.280Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.301 33.660 1498.0603 01:13:51.55M 2015-10-30T01:14:19.485Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.301 33.660 1498.0603 01:13:51.75M 2015-10-30T01:14:19.685Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.301 33.659 1498.0610 01:13:51.95M 2015-10-30T01:14:19.890Z|I-OCEAN7-304-XXXX| 24.73 12.720 39.301 33.659 1498.0621 01:13:52.17M 2015-10-30T01:14:20.090Z|I-OCEAN7-304-XXXX| 24.73 12.720 39.301 33.659 1498.0630 01:13:52.37M 2015-10-30T01:14:20.295Z|I-OCEAN7-304-XXXX| 24.73 12.720 39.301 33.659 1498.0625 01:13:52.57M 2015-10-30T01:14:20.500Z|I-OCEAN7-304-XXXX| 24.74 12.720 39.301 33.658 1498.0624 01:13:52.76M 2015-10-30T01:14:20.700Z|I-OCEAN7-304-XXXX| 24.74 12.720 39.297 33.655 1498.0588 01:13:52.96M 2015-10-30T01:14:20.905Z|I-OCEAN7-304-XXXX| 24.74 12.720 39.297 33.655 1498.0587 01:13:53.18M 2015-10-30T01:14:21.110Z|I-OCEAN7-304-XXXX| 24.72 12.720 39.298 33.655 1498.0597 01:13:53.38M 2015-10-30T01:14:21.315Z|I-OCEAN7-304-XXXX| 24.71 12.720 39.296 33.653 1498.0577 01:13:53.58M 2015-10-30T01:14:21.510Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.296 33.653 1498.0590 01:13:53.78M 2015-10-30T01:14:21.715Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.296 33.653 1498.0591 01:13:54.00M 2015-10-30T01:14:21.920Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.286 33.643 1498.0469 01:13:54.20M 2015-10-30T01:14:22.125Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.285 33.642 1498.0459 01:13:54.40M 2015-10-30T01:14:22.325Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.286 33.643 1498.0465 01:13:54.60M 2015-10-30T01:14:22.530Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.286 33.643 1498.0465 01:13:54.79M 2015-10-30T01:14:22.730Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.286 33.644 1498.0465 01:13:55.01M 2015-10-30T01:14:22.935Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.286 33.643 1498.0465 01:13:55.21M 2015-10-30T01:14:23.140Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.288 33.646 1498.0477 01:13:55.41M 2015-10-30T01:14:23.355Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.288 33.645 1498.0458 01:13:55.61M 2015-10-30T01:14:23.545Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.288 33.646 1498.0450 01:13:55.83M 2015-10-30T01:14:23.750Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.288 33.646 1498.0449 01:13:56.03M 2015-10-30T01:14:23.950Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.298 33.656 1498.0557 01:13:56.23M 2015-10-30T01:14:24.150Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.299 33.658 1498.0563 01:13:56.43M 2015-10-30T01:14:24.355Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.299 33.658 1498.0554 01:13:56.62M 2015-10-30T01:14:24.560Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.298 33.657 1498.0537 01:13:56.82M 2015-10-30T01:14:24.765Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.298 33.657 1498.0529 01:13:57.04M 2015-10-30T01:14:24.965Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.298 33.657 1498.0526 01:13:57.24M 2015-10-30T01:14:25.165Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.298 33.658 1498.0532 01:13:57.44M 2015-10-30T01:14:25.371Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.299 33.658 1498.0542 01:13:57.64M 2015-10-30T01:14:25.571Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.299 33.658 1498.0543 01:13:57.84M 2015-10-30T01:14:25.780Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.300 33.659 1498.0547 01:13:58.06M 2015-10-30T01:14:25.980Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.300 33.660 1498.0549 01:13:58.26M 2015-10-30T01:14:26.180Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.297 33.656 1498.0518 01:13:58.46M 2015-10-30T01:14:26.394Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.296 33.656 1498.0513 01:13:58.66M 2015-10-30T01:14:26.585Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.295 33.654 1498.0503 01:13:58.85M 2015-10-30T01:14:26.790Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.294 33.653 1498.0498 01:13:59.07M 2015-10-30T01:14:26.995Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.293 33.651 1498.0485 01:13:59.27M 2015-10-30T01:14:27.195Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.291 33.650 1498.0470 01:13:59.47M 2015-10-30T01:14:27.400Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.295 33.654 1498.0511 01:13:59.67M 2015-10-30T01:14:27.605Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.295 33.654 1498.0499 01:13:59.87M 2015-10-30T01:14:27.825Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.301 33.660 1498.0564 01:14:00.09M 2015-10-30T01:14:28.011Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.298 33.656 1498.0524 01:14:00.30M 2015-10-30T01:14:28.215Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.297 33.656 1498.0520 01:14:00.49M 2015-10-30T01:14:28.415Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.297 33.656 1498.0507 01:14:00.69M 2015-10-30T01:14:28.615Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.296 33.656 1498.0499 01:14:00.88M 2015-10-30T01:14:28.820Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.297 33.656 1498.0494 01:14:01.10M 2015-10-30T01:14:29.049Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.297 33.656 1498.0491 01:14:01.30M 2015-10-30T01:14:29.230Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.296 33.656 1498.0482 01:14:01.50M 2015-10-30T01:14:29.430Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.296 33.656 1498.0469 01:14:01.70M 2015-10-30T01:14:29.635Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.295 33.656 1498.0454 01:14:01.90M 2015-10-30T01:14:29.835Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.295 33.656 1498.0455 01:14:02.12M 2015-10-30T01:14:30.040Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.295 33.655 1498.0457 01:14:02.32M 2015-10-30T01:14:30.240Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.301 33.661 1498.0526 01:14:02.52M 2015-10-30T01:14:30.445Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.301 33.661 1498.0537 01:14:02.71M 2015-10-30T01:14:30.651Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.301 33.661 1498.0546 01:14:02.91M 2015-10-30T01:14:30.851Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.302 33.661 1498.0546 01:14:03.14M 2015-10-30T01:14:31.055Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.302 33.662 1498.0560 01:14:03.33M 2015-10-30T01:14:31.260Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.304 33.663 1498.0585 01:14:03.53M 2015-10-30T01:14:31.465Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.299 33.658 1498.0533 01:14:03.73M 2015-10-30T01:14:31.665Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.297 33.657 1498.0527 01:14:03.93M 2015-10-30T01:14:31.865Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.296 33.655 1498.0516 01:14:04.15M 2015-10-30T01:14:32.070Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.295 33.654 1498.0519 01:14:04.35M 2015-10-30T01:14:32.292Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.294 33.653 1498.0508 01:14:04.55M 2015-10-30T01:14:32.480Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.293 33.651 1498.0503 01:14:04.76M 2015-10-30T01:14:32.680Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.292 33.651 1498.0505 01:14:04.95M 2015-10-30T01:14:32.880Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.291 33.650 1498.0486 01:14:05.16M 2015-10-30T01:14:33.085Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.291 33.650 1498.0472 01:14:05.36M 2015-10-30T01:14:33.292Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.290 33.649 1498.0468 01:14:05.56M 2015-10-30T01:14:33.495Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.290 33.649 1498.0465 01:14:05.76M 2015-10-30T01:14:33.695Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.290 33.649 1498.0474 01:14:05.96M 2015-10-30T01:14:33.900Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.290 33.649 1498.0479 01:14:06.18M 2015-10-30T01:14:34.100Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.289 33.648 1498.0470 01:14:06.38M 2015-10-30T01:14:34.305Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.291 33.650 1498.0481 01:14:06.58M 2015-10-30T01:14:34.505Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.291 33.650 1498.0483 01:14:06.78M 2015-10-30T01:14:34.710Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.293 33.652 1498.0498 01:14:06.97M 2015-10-30T01:14:34.915Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.295 33.654 1498.0520 01:14:07.19M 2015-10-30T01:14:35.129Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.296 33.655 1498.0530 01:14:07.39M 2015-10-30T01:14:35.320Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.297 33.656 1498.0538 01:14:07.59M 2015-10-30T01:14:35.520Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.297 33.656 1498.0559 01:14:07.79M 2015-10-30T01:14:35.725Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.298 33.657 1498.0565 01:14:08.01M 2015-10-30T01:14:35.931Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.299 33.658 1498.0573 01:14:08.21M 2015-10-30T01:14:36.130Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.299 33.658 1498.0581 01:14:08.41M 2015-10-30T01:14:36.335Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.299 33.658 1498.0577 01:14:08.61M 2015-10-30T01:14:36.540Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.301 33.659 1498.0593 01:14:08.81M 2015-10-30T01:14:36.755Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.301 33.659 1498.0587 01:14:09.02M 2015-10-30T01:14:36.940Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.300 33.658 1498.0579 01:14:09.24M 2015-10-30T01:14:37.145Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.299 33.658 1498.0577 01:14:09.42M 2015-10-30T01:14:37.350Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.299 33.658 1498.0571 01:14:09.62M 2015-10-30T01:14:37.550Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.299 33.657 1498.0570 01:14:09.82M 2015-10-30T01:14:37.755Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.298 33.657 1498.0560 01:14:10.04M 2015-10-30T01:14:37.961Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.298 33.656 1498.0565 01:14:10.24M 2015-10-30T01:14:38.166Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.296 33.655 1498.0541 01:14:10.44M 2015-10-30T01:14:38.366Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.295 33.654 1498.0520 01:14:10.64M 2015-10-30T01:14:38.571Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.294 33.653 1498.0496 01:14:10.84M 2015-10-30T01:14:38.771Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.292 33.651 1498.0474 01:14:11.05M 2015-10-30T01:14:38.971Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.302 33.660 1498.0590 01:14:11.25M 2015-10-30T01:14:39.176Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.301 33.659 1498.0566 01:14:11.45M 2015-10-30T01:14:39.376Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.300 33.659 1498.0555 01:14:11.65M 2015-10-30T01:14:39.581Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.299 33.658 1498.0536 01:14:11.85M 2015-10-30T01:14:39.781Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.298 33.658 1498.0518 01:14:12.07M 2015-10-30T01:14:39.991Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.298 33.658 1498.0515 01:14:12.26M 2015-10-30T01:14:40.191Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.291 33.651 1498.0436 01:14:12.47M 2015-10-30T01:14:40.395Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.291 33.651 1498.0435 01:14:12.66M 2015-10-30T01:14:40.601Z|I-OCEAN7-304-XXXX| 24.55 12.717 39.292 33.652 1498.0435 01:14:12.86M 2015-10-30T01:14:40.801Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.291 33.651 1498.0442 01:14:13.08M 2015-10-30T01:14:41.006Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.291 33.651 1498.0438 01:14:13.28M 2015-10-30T01:14:41.226Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.291 33.650 1498.0439 01:14:13.48M 2015-10-30T01:14:41.411Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.298 33.657 1498.0515 01:14:13.70M 2015-10-30T01:14:41.611Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.299 33.658 1498.0536 01:14:13.88M 2015-10-30T01:14:41.816Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.300 33.659 1498.0548 01:14:14.10M 2015-10-30T01:14:42.016Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.298 33.657 1498.0526 01:14:14.30M 2015-10-30T01:14:42.221Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.297 33.656 1498.0519 01:14:14.49M 2015-10-30T01:14:42.426Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.298 33.657 1498.0532 01:14:14.70M 2015-10-30T01:14:42.631Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.298 33.657 1498.0541 01:14:14.90M 2015-10-30T01:14:42.831Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.298 33.657 1498.0543 01:14:15.12M 2015-10-30T01:14:43.036Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.297 33.656 1498.0529 01:14:15.31M 2015-10-30T01:14:43.236Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.297 33.656 1498.0530 01:14:15.51M 2015-10-30T01:14:43.441Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.297 33.655 1498.0526 01:14:15.71M 2015-10-30T01:14:43.641Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.294 33.653 1498.0493 01:14:15.91M 2015-10-30T01:14:43.846Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.293 33.652 1498.0480 01:14:16.13M 2015-10-30T01:14:44.261Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.292 33.652 1498.0470 01:14:16.33M 2015-10-30T01:14:44.261Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.296 33.655 1498.0509 01:14:16.62M 2015-10-30T01:14:44.466Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.296 33.655 1498.0507 01:14:16.73M 2015-10-30T01:14:44.671Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.296 33.655 1498.0490 01:14:16.93M 2015-10-30T01:14:44.871Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.295 33.655 1498.0493 01:14:17.15M 2015-10-30T01:14:45.076Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.295 33.655 1498.0494 01:14:17.35M 2015-10-30T01:14:45.276Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.296 33.655 1498.0503 01:14:17.55M 2015-10-30T01:14:45.476Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.297 33.657 1498.0519 01:14:17.75M 2015-10-30T01:14:45.701Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.299 33.658 1498.0537 01:14:17.95M 2015-10-30T01:14:45.886Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.300 33.659 1498.0544 01:14:18.18M 2015-10-30T01:14:46.092Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.301 33.660 1498.0566 01:14:18.36M 2015-10-30T01:14:46.292Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.302 33.661 1498.0577 01:14:18.56M 2015-10-30T01:14:46.496Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.302 33.661 1498.0583 01:14:18.76M 2015-10-30T01:14:46.696Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.302 33.661 1498.0586 01:14:18.96M 2015-10-30T01:14:46.901Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.303 33.662 1498.0594 01:14:19.18M 2015-10-30T01:14:47.106Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.303 33.662 1498.0602 01:14:19.38M 2015-10-30T01:14:47.306Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.303 33.661 1498.0601 01:14:19.58M 2015-10-30T01:14:47.511Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.302 33.661 1498.0599 01:14:19.78M 2015-10-30T01:14:47.729Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.303 33.661 1498.0609 01:14:20.00M 2015-10-30T01:14:47.916Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.302 33.661 1498.0590 01:14:20.20M 2015-10-30T01:14:48.121Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.302 33.661 1498.0577 01:14:20.40M 2015-10-30T01:14:48.321Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.302 33.660 1498.0590 01:14:20.59M 2015-10-30T01:14:48.521Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.302 33.660 1498.0581 01:14:20.79M 2015-10-30T01:14:48.726Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.302 33.661 1498.0581 01:14:21.01M 2015-10-30T01:14:48.931Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.303 33.662 1498.0599 01:14:21.21M 2015-10-30T01:14:49.131Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.303 33.662 1498.0597 01:14:21.41M 2015-10-30T01:14:49.341Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.303 33.662 1498.0602 01:14:21.61M 2015-10-30T01:14:49.541Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.303 33.662 1498.0605 01:14:21.81M 2015-10-30T01:14:49.746Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.308 33.666 1498.0669 01:14:22.03M 2015-10-30T01:14:49.946Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.309 33.667 1498.0669 01:14:22.23M 2015-10-30T01:14:50.166Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.314 33.672 1498.0735 01:14:22.43M 2015-10-30T01:14:50.356Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.313 33.671 1498.0728 01:14:22.64M 2015-10-30T01:14:50.556Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.317 33.674 1498.0765 01:14:22.82M 2015-10-30T01:14:50.756Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.313 33.671 1498.0731 01:14:23.04M 2015-10-30T01:14:50.961Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.313 33.670 1498.0726 01:14:23.24M 2015-10-30T01:14:51.166Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.316 33.673 1498.0768 01:14:23.44M 2015-10-30T01:14:51.371Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.317 33.674 1498.0778 01:14:23.64M 2015-10-30T01:14:51.571Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.317 33.674 1498.0790 01:14:23.84M 2015-10-30T01:14:51.771Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.317 33.674 1498.0797 01:14:24.06M 2015-10-30T01:14:51.976Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.318 33.675 1498.0806 01:14:24.26M 2015-10-30T01:14:52.181Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.319 33.675 1498.0811 01:14:24.46M 2015-10-30T01:14:52.381Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.320 33.677 1498.0826 01:14:24.65M 2015-10-30T01:14:52.586Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.320 33.677 1498.0826 01:14:24.85M 2015-10-30T01:14:52.791Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.321 33.678 1498.0831 01:14:25.07M 2015-10-30T01:14:52.996Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.321 33.679 1498.0835 01:14:25.27M 2015-10-30T01:14:53.196Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.321 33.678 1498.0834 01:14:25.47M 2015-10-30T01:14:53.396Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.321 33.678 1498.0830 01:14:25.67M 2015-10-30T01:14:53.596Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.320 33.677 1498.0826 01:14:25.87M 2015-10-30T01:14:53.806Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.320 33.677 1498.0824 01:14:26.08M 2015-10-30T01:14:54.006Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.320 33.677 1498.0817 01:14:26.29M 2015-10-30T01:14:54.211Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.320 33.677 1498.0811 01:14:26.48M 2015-10-30T01:14:54.411Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.313 33.671 1498.0735 01:14:26.69M 2015-10-30T01:14:54.636Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.314 33.672 1498.0747 01:14:26.88M 2015-10-30T01:14:54.821Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.314 33.671 1498.0743 01:14:27.12M 2015-10-30T01:14:55.026Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.313 33.670 1498.0728 01:14:27.30M 2015-10-30T01:14:55.226Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.314 33.672 1498.0739 01:14:27.50M 2015-10-30T01:14:55.431Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.315 33.673 1498.0743 01:14:27.70M 2015-10-30T01:14:55.631Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.314 33.672 1498.0718 01:14:27.90M 2015-10-30T01:14:55.836Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.313 33.671 1498.0713 01:14:28.12M 2015-10-30T01:14:56.036Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.311 33.669 1498.0702 01:14:28.32M 2015-10-30T01:14:56.241Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.315 33.673 1498.0743 01:14:28.52M 2015-10-30T01:14:56.446Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.317 33.675 1498.0752 01:14:28.71M 2015-10-30T01:14:56.646Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.318 33.676 1498.0756 01:14:28.91M 2015-10-30T01:14:56.851Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.319 33.677 1498.0769 01:14:29.13M 2015-10-30T01:14:57.056Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.320 33.678 1498.0781 01:14:29.33M 2015-10-30T01:14:57.256Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.320 33.678 1498.0782 01:14:29.53M 2015-10-30T01:14:57.461Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.322 33.680 1498.0803 01:14:29.73M 2015-10-30T01:14:57.661Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.323 33.680 1498.0811 01:14:29.93M 2015-10-30T01:14:57.866Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.323 33.680 1498.0818 01:14:30.15M 2015-10-30T01:14:58.066Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.318 33.676 1498.0768 01:14:30.35M 2015-10-30T01:14:58.271Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.317 33.675 1498.0758 01:14:30.55M 2015-10-30T01:14:58.471Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.316 33.674 1498.0748 01:14:30.74M 2015-10-30T01:14:58.676Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.316 33.674 1498.0759 01:14:30.94M 2015-10-30T01:14:58.881Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.315 33.673 1498.0739 01:14:31.16M 2015-10-30T01:14:59.101Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.314 33.672 1498.0730 01:14:31.36M 2015-10-30T01:14:59.286Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.314 33.672 1498.0719 01:14:31.58M 2015-10-30T01:14:59.492Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.314 33.672 1498.0723 01:14:31.76M 2015-10-30T01:14:59.696Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.313 33.672 1498.0726 01:14:31.96M 2015-10-30T01:14:59.896Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.322 33.679 1498.0831 01:14:32.18M