2015-10-30T01:13:00.096Z|I-OCEAN7-304-XXXX| 24.41 12.720 39.266 33.625 1498.0193 01:12:32.37M 2015-10-30T01:13:00.301Z|I-OCEAN7-304-XXXX| 24.41 12.720 39.269 33.628 1498.0225 01:12:32.57M 2015-10-30T01:13:00.506Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.269 33.628 1498.0229 01:12:32.77M 2015-10-30T01:13:00.706Z|I-OCEAN7-304-XXXX| 24.39 12.720 39.269 33.628 1498.0223 01:12:32.97M 2015-10-30T01:13:00.911Z|I-OCEAN7-304-XXXX| 24.40 12.720 39.271 33.629 1498.0233 01:12:33.19M 2015-10-30T01:13:01.111Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.271 33.630 1498.0244 01:12:33.39M 2015-10-30T01:13:01.316Z|I-OCEAN7-304-XXXX| 24.41 12.720 39.272 33.632 1498.0248 01:12:33.58M 2015-10-30T01:13:01.516Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.270 33.630 1498.0233 01:12:33.78M 2015-10-30T01:13:01.729Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.270 33.630 1498.0217 01:12:34.00M 2015-10-30T01:13:01.926Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.269 33.629 1498.0206 01:12:34.20M 2015-10-30T01:13:02.126Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.269 33.629 1498.0198 01:12:34.40M 2015-10-30T01:13:02.331Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.268 33.628 1498.0194 01:12:34.60M 2015-10-30T01:13:02.581Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.267 33.627 1498.0201 01:12:34.80M 2015-10-30T01:13:02.736Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.267 33.627 1498.0199 01:12:35.06M 2015-10-30T01:13:02.951Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.267 33.627 1498.0198 01:12:35.22M 2015-10-30T01:13:03.146Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.268 33.628 1498.0200 01:12:35.43M 2015-10-30T01:13:03.346Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.263 33.624 1498.0150 01:12:35.62M 2015-10-30T01:13:03.551Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.264 33.624 1498.0157 01:12:35.81M 2015-10-30T01:13:03.751Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.264 33.625 1498.0161 01:12:36.03M 2015-10-30T01:13:03.957Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.264 33.625 1498.0164 01:12:36.23M 2015-10-30T01:13:04.156Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.264 33.624 1498.0176 01:12:36.43M 2015-10-30T01:13:04.366Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.265 33.625 1498.0182 01:12:36.63M 2015-10-30T01:13:04.566Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.267 33.627 1498.0216 01:12:36.83M 2015-10-30T01:13:04.766Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.268 33.627 1498.0219 01:12:37.05M 2015-10-30T01:13:04.971Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.274 33.634 1498.0299 01:12:37.25M 2015-10-30T01:13:05.172Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.275 33.635 1498.0295 01:12:37.44M 2015-10-30T01:13:05.377Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.276 33.635 1498.0308 01:12:37.64M 2015-10-30T01:13:05.581Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.277 33.637 1498.0323 01:12:37.84M 2015-10-30T01:13:05.781Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.278 33.638 1498.0327 01:12:38.06M 2015-10-30T01:13:05.986Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.279 33.639 1498.0341 01:12:38.26M 2015-10-30T01:13:06.192Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.280 33.640 1498.0355 01:12:38.46M 2015-10-30T01:13:06.397Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.281 33.640 1498.0365 01:12:38.66M 2015-10-30T01:13:06.597Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.280 33.639 1498.0353 01:12:38.86M 2015-10-30T01:13:06.802Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.279 33.638 1498.0342 01:12:39.08M 2015-10-30T01:13:06.997Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.277 33.637 1498.0320 01:12:39.28M 2015-10-30T01:13:07.207Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.273 33.632 1498.0265 01:12:39.47M 2015-10-30T01:13:07.422Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.272 33.631 1498.0255 01:12:39.67M 2015-10-30T01:13:07.657Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.274 33.633 1498.0287 01:12:39.89M 2015-10-30T01:13:07.812Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.275 33.634 1498.0292 01:12:40.14M 2015-10-30T01:13:08.017Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.275 33.634 1498.0293 01:12:40.29M 2015-10-30T01:13:08.217Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.275 33.634 1498.0309 01:12:40.49M 2015-10-30T01:13:08.422Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.276 33.635 1498.0317 01:12:40.69M 2015-10-30T01:13:08.649Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.274 33.633 1498.0284 01:12:40.89M 2015-10-30T01:13:08.827Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.274 33.634 1498.0272 01:12:41.11M 2015-10-30T01:13:09.032Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.274 33.634 1498.0269 01:12:41.30M 2015-10-30T01:13:09.232Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.274 33.633 1498.0264 01:12:41.50M 2015-10-30T01:13:09.442Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.273 33.633 1498.0254 01:12:41.70M 2015-10-30T01:13:09.642Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.273 33.633 1498.0258 01:12:41.90M 2015-10-30T01:13:09.842Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.273 33.633 1498.0247 01:12:42.12M 2015-10-30T01:13:10.047Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.272 33.632 1498.0244 01:12:42.32M 2015-10-30T01:13:10.252Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.272 33.632 1498.0238 01:12:42.52M 2015-10-30T01:13:10.452Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.272 33.632 1498.0233 01:12:42.72M 2015-10-30T01:13:10.657Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.272 33.632 1498.0229 01:12:42.92M 2015-10-30T01:13:10.857Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.272 33.632 1498.0229 01:12:43.14M 2015-10-30T01:13:11.062Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.272 33.632 1498.0238 01:12:43.34M 2015-10-30T01:13:11.267Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.272 33.632 1498.0243 01:12:43.54M 2015-10-30T01:13:11.467Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.276 33.635 1498.0282 01:12:43.73M 2015-10-30T01:13:11.672Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.276 33.635 1498.0289 01:12:43.93M 2015-10-30T01:13:11.887Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.277 33.636 1498.0309 01:12:44.15M 2015-10-30T01:13:12.077Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.278 33.637 1498.0332 01:12:44.37M 2015-10-30T01:13:12.282Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.273 33.632 1498.0273 01:12:44.55M 2015-10-30T01:13:12.482Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.272 33.631 1498.0271 01:12:44.75M 2015-10-30T01:13:12.687Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.264 33.623 1498.0187 01:12:44.95M 2015-10-30T01:13:12.892Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.264 33.623 1498.0166 01:12:45.17M 2015-10-30T01:13:13.092Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.263 33.623 1498.0156 01:12:45.37M 2015-10-30T01:13:13.297Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.263 33.623 1498.0146 01:12:45.56M 2015-10-30T01:13:13.497Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.263 33.623 1498.0139 01:12:45.76M 2015-10-30T01:13:13.702Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.262 33.623 1498.0122 01:12:45.96M 2015-10-30T01:13:13.907Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.262 33.623 1498.0126 01:12:46.18M 2015-10-30T01:13:14.107Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.270 33.631 1498.0210 01:12:46.38M 2015-10-30T01:13:14.312Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.272 33.632 1498.0223 01:12:46.58M 2015-10-30T01:13:14.529Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.274 33.634 1498.0253 01:12:46.78M 2015-10-30T01:13:14.717Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.279 33.639 1498.0303 01:12:47.00M 2015-10-30T01:13:14.922Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.279 33.640 1498.0309 01:12:47.20M 2015-10-30T01:13:15.122Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.279 33.640 1498.0319 01:12:47.40M 2015-10-30T01:13:15.327Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.280 33.640 1498.0323 01:12:47.59M 2015-10-30T01:13:15.527Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.280 33.641 1498.0330 01:12:47.79M 2015-10-30T01:13:15.732Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.281 33.641 1498.0336 01:12:48.01M 2015-10-30T01:13:15.932Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.278 33.638 1498.0305 01:12:48.21M 2015-10-30T01:13:16.137Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.278 33.638 1498.0303 01:12:48.41M 2015-10-30T01:13:16.357Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.277 33.637 1498.0306 01:12:48.61M 2015-10-30T01:13:16.542Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.276 33.636 1498.0304 01:12:48.82M 2015-10-30T01:13:16.747Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.275 33.634 1498.0300 01:12:49.03M 2015-10-30T01:13:16.952Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.274 33.633 1498.0288 01:12:49.23M 2015-10-30T01:13:17.152Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.273 33.632 1498.0276 01:12:49.42M 2015-10-30T01:13:17.357Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.273 33.632 1498.0284 01:12:49.62M 2015-10-30T01:13:17.557Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.274 33.633 1498.0299 01:12:49.82M 2015-10-30T01:13:17.812Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.274 33.633 1498.0314 01:12:50.04M 2015-10-30T01:13:17.967Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.274 33.632 1498.0316 01:12:50.29M 2015-10-30T01:13:18.167Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.275 33.633 1498.0332 01:12:50.44M 2015-10-30T01:13:18.372Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.276 33.634 1498.0358 01:12:50.64M 2015-10-30T01:13:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.276 33.634 1498.0366 01:12:50.84M 2015-10-30T01:13:18.777Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.277 33.634 1498.0371 01:12:51.05M 2015-10-30T01:13:18.982Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.277 33.634 1498.0372 01:12:51.26M 2015-10-30T01:13:19.182Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.275 33.632 1498.0360 01:12:51.46M 2015-10-30T01:13:19.387Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.276 33.632 1498.0370 01:12:51.65M 2015-10-30T01:13:19.587Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.276 33.633 1498.0366 01:12:51.85M 2015-10-30T01:13:19.797Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.276 33.633 1498.0366 01:12:52.07M 2015-10-30T01:13:19.997Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.276 33.633 1498.0358 01:12:52.27M 2015-10-30T01:13:20.197Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.276 33.633 1498.0354 01:12:52.47M 2015-10-30T01:13:20.402Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.276 33.633 1498.0352 01:12:52.67M 2015-10-30T01:13:20.609Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.275 33.633 1498.0352 01:12:52.87M 2015-10-30T01:13:20.822Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.276 33.633 1498.0356 01:12:53.09M 2015-10-30T01:13:21.012Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.276 33.633 1498.0360 01:12:53.30M 2015-10-30T01:13:21.212Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.277 33.634 1498.0359 01:12:53.48M 2015-10-30T01:13:21.417Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.278 33.638 1498.0287 01:12:53.68M 2015-10-30T01:13:21.622Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.278 33.638 1498.0288 01:12:53.88M 2015-10-30T01:13:21.822Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.277 33.638 1498.0292 01:12:54.10M 2015-10-30T01:13:22.022Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.278 33.638 1498.0291 01:12:54.30M 2015-10-30T01:13:22.227Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.277 33.638 1498.0287 01:12:54.50M 2015-10-30T01:13:22.432Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.277 33.637 1498.0281 01:12:54.70M 2015-10-30T01:13:22.637Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.277 33.637 1498.0275 01:12:54.90M 2015-10-30T01:13:22.882Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.276 33.637 1498.0278 01:12:55.12M 2015-10-30T01:13:23.042Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.275 33.635 1498.0273 01:12:55.36M 2015-10-30T01:13:23.242Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.274 33.634 1498.0272 01:12:55.52M 2015-10-30T01:13:23.447Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.277 33.636 1498.0310 01:12:55.71M 2015-10-30T01:13:23.647Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.278 33.636 1498.0331 01:12:55.91M 2015-10-30T01:13:23.852Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.278 33.637 1498.0348 01:12:56.13M 2015-10-30T01:13:24.057Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.279 33.637 1498.0367 01:12:56.33M 2015-10-30T01:13:24.257Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.281 33.638 1498.0380 01:12:56.53M 2015-10-30T01:13:24.463Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.282 33.640 1498.0400 01:12:56.73M 2015-10-30T01:13:24.667Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.284 33.642 1498.0426 01:12:56.93M 2015-10-30T01:13:24.867Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.300 33.657 1498.0605 01:12:57.15M 2015-10-30T01:13:25.072Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.302 33.659 1498.0627 01:12:57.35M 2015-10-30T01:13:25.292Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.303 33.660 1498.0642 01:12:57.54M 2015-10-30T01:13:25.477Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.305 33.662 1498.0660 01:12:57.76M 2015-10-30T01:13:25.682Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.307 33.664 1498.0680 01:12:57.94M 2015-10-30T01:13:25.882Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.309 33.666 1498.0707 01:12:58.16M 2015-10-30T01:13:26.087Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.311 33.668 1498.0719 01:12:58.36M 2015-10-30T01:13:26.288Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.312 33.669 1498.0737 01:12:58.56M 2015-10-30T01:13:26.492Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.313 33.670 1498.0742 01:12:58.76M 2015-10-30T01:13:26.697Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.313 33.670 1498.0754 01:12:58.96M 2015-10-30T01:13:26.897Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.314 33.671 1498.0762 01:12:59.18M 2015-10-30T01:13:27.102Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.315 33.672 1498.0771 01:12:59.38M 2015-10-30T01:13:27.307Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.316 33.675 1498.0730 01:12:59.57M 2015-10-30T01:13:27.507Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.316 33.675 1498.0732 01:12:59.77M 2015-10-30T01:13:27.712Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.316 33.675 1498.0719 01:12:59.97M 2015-10-30T01:13:27.912Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.316 33.675 1498.0712 01:13:00.19M 2015-10-30T01:13:28.117Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.316 33.676 1498.0712 01:13:00.39M 2015-10-30T01:13:28.322Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.306 33.666 1498.0596 01:13:00.59M 2015-10-30T01:13:28.522Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.305 33.665 1498.0581 01:13:00.79M 2015-10-30T01:13:28.722Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.305 33.665 1498.0573 01:13:01.00M 2015-10-30T01:13:28.927Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.305 33.665 1498.0577 01:13:01.20M 2015-10-30T01:13:29.132Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.306 33.666 1498.0604 01:13:01.40M 2015-10-30T01:13:29.333Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.307 33.667 1498.0625 01:13:01.60M 2015-10-30T01:13:29.538Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.308 33.667 1498.0643 01:13:01.80M 2015-10-30T01:13:29.758Z|I-OCEAN7-304-XXXX| 24.60 12.718 39.308 33.667 1498.0659 01:13:02.02M 2015-10-30T01:13:29.943Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.310 33.668 1498.0675 01:13:02.24M 2015-10-30T01:13:30.148Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.310 33.668 1498.0680 01:13:02.42M 2015-10-30T01:13:30.348Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.310 33.667 1498.0686 01:13:02.62M 2015-10-30T01:13:30.553Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.305 33.663 1498.0638 01:13:02.82M 2015-10-30T01:13:30.753Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.304 33.662 1498.0636 01:13:03.04M 2015-10-30T01:13:30.963Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.303 33.660 1498.0632 01:13:03.23M 2015-10-30T01:13:31.163Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.301 33.659 1498.0631 01:13:03.44M 2015-10-30T01:13:31.363Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.302 33.659 1498.0642 01:13:03.63M 2015-10-30T01:13:31.568Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.302 33.658 1498.0642 01:13:03.83M 2015-10-30T01:13:31.768Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.302 33.659 1498.0653 01:13:04.05M 2015-10-30T01:13:31.973Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.303 33.659 1498.0671 01:13:04.25M 2015-10-30T01:13:32.178Z|I-OCEAN7-304-XXXX| 24.71 12.721 39.304 33.660 1498.0688 01:13:04.45M 2015-10-30T01:13:32.383Z|I-OCEAN7-304-XXXX| 24.71 12.721 39.306 33.662 1498.0707 01:13:04.65M 2015-10-30T01:13:32.583Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.306 33.662 1498.0693 01:13:04.85M 2015-10-30T01:13:32.783Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.305 33.662 1498.0680 01:13:05.06M 2015-10-30T01:13:32.993Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.305 33.662 1498.0670 01:13:05.26M 2015-10-30T01:13:33.193Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.309 33.666 1498.0713 01:13:05.47M 2015-10-30T01:13:33.398Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.308 33.665 1498.0686 01:13:05.66M 2015-10-30T01:13:33.598Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.307 33.664 1498.0698 01:13:05.86M 2015-10-30T01:13:33.798Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.306 33.662 1498.0687 01:13:06.08M 2015-10-30T01:13:34.003Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.305 33.662 1498.0676 01:13:06.28M 2015-10-30T01:13:34.228Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.305 33.662 1498.0670 01:13:06.48M 2015-10-30T01:13:34.413Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.304 33.661 1498.0657 01:13:06.70M 2015-10-30T01:13:34.613Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.303 33.660 1498.0642 01:13:06.88M 2015-10-30T01:13:34.818Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.302 33.658 1498.0636 01:13:07.10M 2015-10-30T01:13:35.025Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.301 33.658 1498.0637 01:13:07.30M 2015-10-30T01:13:35.223Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.301 33.657 1498.0627 01:13:07.50M 2015-10-30T01:13:35.428Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.301 33.657 1498.0623 01:13:07.69M 2015-10-30T01:13:35.633Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.300 33.657 1498.0616 01:13:07.89M 2015-10-30T01:13:35.828Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.300 33.657 1498.0605 01:13:08.11M 2015-10-30T01:13:36.038Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.300 33.657 1498.0604 01:13:08.31M 2015-10-30T01:13:36.238Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.301 33.658 1498.0599 01:13:08.51M 2015-10-30T01:13:36.443Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.301 33.659 1498.0587 01:13:08.71M 2015-10-30T01:13:36.643Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.301 33.659 1498.0591 01:13:08.91M 2015-10-30T01:13:36.848Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.301 33.659 1498.0581 01:13:09.13M 2015-10-30T01:13:37.048Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.300 33.658 1498.0575 01:13:09.32M 2015-10-30T01:13:37.253Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.305 33.662 1498.0626 01:13:09.52M 2015-10-30T01:13:37.453Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.305 33.663 1498.0631 01:13:09.72M 2015-10-30T01:13:37.658Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.306 33.663 1498.0632 01:13:09.92M 2015-10-30T01:13:37.863Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.306 33.664 1498.0631 01:13:10.14M 2015-10-30T01:13:38.129Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.306 33.664 1498.0627 01:13:10.34M 2015-10-30T01:13:38.268Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.306 33.664 1498.0626 01:13:10.59M 2015-10-30T01:13:38.473Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.305 33.664 1498.0619 01:13:10.74M 2015-10-30T01:13:38.688Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.305 33.664 1498.0610 01:13:10.94M 2015-10-30T01:13:38.878Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.306 33.665 1498.0620 01:13:11.17M 2015-10-30T01:13:39.078Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.306 33.665 1498.0629 01:13:11.36M 2015-10-30T01:13:39.283Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.306 33.665 1498.0626 01:13:11.55M 2015-10-30T01:13:39.483Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.306 33.665 1498.0625 01:13:11.75M 2015-10-30T01:13:39.688Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.307 33.666 1498.0634 01:13:11.95M 2015-10-30T01:13:39.893Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.307 33.666 1498.0638 01:13:12.17M 2015-10-30T01:13:40.093Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.307 33.666 1498.0635 01:13:12.37M 2015-10-30T01:13:40.298Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.308 33.667 1498.0647 01:13:12.57M 2015-10-30T01:13:40.503Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.307 33.665 1498.0635 01:13:12.77M 2015-10-30T01:13:40.703Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.310 33.669 1498.0670 01:13:12.97M 2015-10-30T01:13:40.908Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.311 33.669 1498.0681 01:13:13.19M 2015-10-30T01:13:41.108Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.312 33.670 1498.0696 01:13:13.38M 2015-10-30T01:13:41.313Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.312 33.670 1498.0706 01:13:13.58M 2015-10-30T01:13:41.518Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.313 33.670 1498.0720 01:13:13.78M 2015-10-30T01:13:41.723Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.314 33.671 1498.0741 01:13:14.00M 2015-10-30T01:13:41.923Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.314 33.671 1498.0748 01:13:14.20M 2015-10-30T01:13:42.123Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.314 33.671 1498.0757 01:13:14.40M 2015-10-30T01:13:42.328Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.314 33.671 1498.0756 01:13:14.60M 2015-10-30T01:13:42.533Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.313 33.670 1498.0759 01:13:14.80M 2015-10-30T01:13:42.733Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.313 33.669 1498.0762 01:13:15.02M 2015-10-30T01:13:42.938Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.313 33.669 1498.0758 01:13:15.21M 2015-10-30T01:13:43.203Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.312 33.668 1498.0746 01:13:15.41M 2015-10-30T01:13:43.343Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.311 33.668 1498.0741 01:13:15.67M 2015-10-30T01:13:43.543Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.311 33.668 1498.0735 01:13:15.81M 2015-10-30T01:13:43.748Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.310 33.666 1498.0736 01:13:16.03M 2015-10-30T01:13:43.953Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.310 33.666 1498.0750 01:13:16.23M 2015-10-30T01:13:44.158Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.309 33.664 1498.0745 01:13:16.43M 2015-10-30T01:13:44.358Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.308 33.663 1498.0736 01:13:16.63M 2015-10-30T01:13:44.558Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.307 33.663 1498.0730 01:13:16.83M 2015-10-30T01:13:44.763Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.307 33.663 1498.0726 01:13:17.04M 2015-10-30T01:13:44.968Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.312 33.667 1498.0775 01:13:17.24M 2015-10-30T01:13:45.168Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.312 33.668 1498.0779 01:13:17.44M 2015-10-30T01:13:45.373Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.310 33.666 1498.0764 01:13:17.64M 2015-10-30T01:13:45.578Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.301 33.657 1498.0657 01:13:17.84M 2015-10-30T01:13:45.783Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.303 33.659 1498.0667 01:13:18.06M 2015-10-30T01:13:45.983Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.303 33.659 1498.0676 01:13:18.26M 2015-10-30T01:13:46.188Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.303 33.659 1498.0686 01:13:18.46M 2015-10-30T01:13:46.388Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.304 33.659 1498.0690 01:13:18.66M 2015-10-30T01:13:46.593Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.304 33.659 1498.0697 01:13:18.86M 2015-10-30T01:13:46.793Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.309 33.664 1498.0745 01:13:19.08M 2015-10-30T01:13:46.993Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.309 33.665 1498.0739 01:13:19.27M 2015-10-30T01:13:47.203Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.310 33.666 1498.0735 01:13:19.47M 2015-10-30T01:13:47.403Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.306 33.663 1498.0688 01:13:19.67M 2015-10-30T01:13:47.623Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.305 33.662 1498.0675 01:13:19.87M 2015-10-30T01:13:47.808Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.305 33.661 1498.0670 01:13:20.11M 2015-10-30T01:13:48.013Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.305 33.661 1498.0667 01:13:20.29M 2015-10-30T01:13:48.218Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.305 33.661 1498.0657 01:13:20.49M 2015-10-30T01:13:48.418Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.309 33.666 1498.0699 01:13:20.69M 2015-10-30T01:13:48.623Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.309 33.666 1498.0695 01:13:20.89M 2015-10-30T01:13:48.823Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.309 33.666 1498.0701 01:13:21.11M 2015-10-30T01:13:49.028Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.309 33.667 1498.0690 01:13:21.30M 2015-10-30T01:13:49.233Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.310 33.667 1498.0692 01:13:21.50M 2015-10-30T01:13:49.433Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.308 33.666 1498.0665 01:13:21.70M 2015-10-30T01:13:49.638Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.310 33.665 1498.0740 01:13:21.90M 2015-10-30T01:13:49.849Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.310 33.665 1498.0748 01:13:22.12M 2015-10-30T01:13:50.043Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.310 33.665 1498.0743 01:13:22.32M 2015-10-30T01:13:50.248Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.310 33.665 1498.0746 01:13:22.52M 2015-10-30T01:13:50.448Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.310 33.665 1498.0757 01:13:22.72M 2015-10-30T01:13:50.653Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.311 33.666 1498.0757 01:13:22.92M 2015-10-30T01:13:50.853Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.311 33.666 1498.0764 01:13:23.14M 2015-10-30T01:13:51.089Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.311 33.665 1498.0773 01:13:23.33M 2015-10-30T01:13:51.264Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.309 33.664 1498.0764 01:13:23.53M 2015-10-30T01:13:51.464Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.305 33.660 1498.0718 01:13:23.73M 2015-10-30T01:13:51.664Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.305 33.660 1498.0713 01:13:23.93M 2015-10-30T01:13:51.873Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.305 33.660 1498.0706 01:13:24.15M 2015-10-30T01:13:52.089Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.304 33.660 1498.0701 01:13:24.35M 2015-10-30T01:13:52.279Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.304 33.660 1498.0697 01:13:24.56M 2015-10-30T01:13:52.484Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.304 33.660 1498.0699 01:13:24.75M 2015-10-30T01:13:52.684Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.305 33.661 1498.0699 01:13:24.95M 2015-10-30T01:13:52.888Z|I-OCEAN7-304-XXXX| 24.71 12.721 39.306 33.662 1498.0720 01:13:25.17M 2015-10-30T01:13:53.088Z|I-OCEAN7-304-XXXX| 24.71 12.721 39.307 33.663 1498.0729 01:13:25.36M 2015-10-30T01:13:53.294Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.307 33.663 1498.0730 01:13:25.56M 2015-10-30T01:13:53.523Z|I-OCEAN7-304-XXXX| 24.75 12.721 39.307 33.663 1498.0725 01:13:25.76M 2015-10-30T01:13:53.699Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.306 33.662 1498.0712 01:13:25.96M 2015-10-30T01:13:53.904Z|I-OCEAN7-304-XXXX| 24.71 12.721 39.306 33.662 1498.0708 01:13:26.18M 2015-10-30T01:13:54.104Z|I-OCEAN7-304-XXXX| 24.73 12.721 39.305 33.662 1498.0696 01:13:26.38M 2015-10-30T01:13:54.309Z|I-OCEAN7-304-XXXX| 24.77 12.721 39.307 33.664 1498.0720 01:13:26.58M 2015-10-30T01:13:54.514Z|I-OCEAN7-304-XXXX| 24.74 12.720 39.307 33.664 1498.0709 01:13:26.78M 2015-10-30T01:13:54.709Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.305 33.662 1498.0673 01:13:27.00M 2015-10-30T01:13:54.914Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.304 33.661 1498.0668 01:13:27.19M 2015-10-30T01:13:55.124Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.303 33.660 1498.0656 01:13:27.39M 2015-10-30T01:13:55.324Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.303 33.660 1498.0640 01:13:27.59M 2015-10-30T01:13:55.524Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.302 33.659 1498.0618 01:13:27.79M 2015-10-30T01:13:55.729Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.302 33.659 1498.0609 01:13:28.01M 2015-10-30T01:13:55.929Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.301 33.659 1498.0593 01:13:28.21M 2015-10-30T01:13:56.134Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.300 33.658 1498.0575 01:13:28.41M 2015-10-30T01:13:56.369Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.299 33.658 1498.0565 01:13:28.61M 2015-10-30T01:13:56.559Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.305 33.663 1498.0616 01:13:28.81M 2015-10-30T01:13:56.744Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.306 33.664 1498.0629 01:13:29.04M 2015-10-30T01:13:56.949Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.306 33.665 1498.0624 01:13:29.23M 2015-10-30T01:13:57.149Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.313 33.671 1498.0693 01:13:29.43M 2015-10-30T01:13:57.364Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.313 33.671 1498.0679 01:13:29.62M 2015-10-30T01:13:57.559Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.304 33.663 1498.0580 01:13:29.82M 2015-10-30T01:13:57.759Z|I-OCEAN7-304-XXXX| 24.38 12.719 39.302 33.661 1498.0555 01:13:30.04M 2015-10-30T01:13:57.959Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.303 33.662 1498.0571 01:13:30.24M 2015-10-30T01:13:58.164Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.304 33.663 1498.0573 01:13:30.44M 2015-10-30T01:13:58.369Z|I-OCEAN7-304-XXXX| 24.40 12.718 39.304 33.663 1498.0574 01:13:30.64M 2015-10-30T01:13:58.569Z|I-OCEAN7-304-XXXX| 24.40 12.718 39.305 33.664 1498.0582 01:13:30.84M 2015-10-30T01:13:58.774Z|I-OCEAN7-304-XXXX| 24.38 12.719 39.305 33.663 1498.0582 01:13:31.06M 2015-10-30T01:13:58.979Z|I-OCEAN7-304-XXXX| 24.37 12.719 39.305 33.663 1498.0583 01:13:31.25M 2015-10-30T01:13:59.179Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.304 33.662 1498.0591 01:13:31.45M 2015-10-30T01:13:59.379Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.307 33.665 1498.0632 01:13:31.65M 2015-10-30T01:13:59.584Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.307 33.665 1498.0627 01:13:31.85M 2015-10-30T01:13:59.789Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.306 33.664 1498.0627 01:13:32.07M 2015-10-30T01:13:59.989Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.305 33.663 1498.0627 01:13:32.27M