2015-10-30T01:12:00.204Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.275 33.635 1498.0258 01:11:32.47M 2015-10-30T01:12:00.424Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.276 33.636 1498.0260 01:11:32.67M 2015-10-30T01:12:00.609Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.276 33.636 1498.0277 01:11:32.89M 2015-10-30T01:12:00.814Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.277 33.636 1498.0297 01:11:33.09M 2015-10-30T01:12:01.019Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.278 33.637 1498.0317 01:11:33.29M 2015-10-30T01:12:01.219Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.279 33.637 1498.0332 01:11:33.49M 2015-10-30T01:12:01.430Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.280 33.638 1498.0354 01:11:33.69M 2015-10-30T01:12:01.624Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.280 33.638 1498.0370 01:11:33.89M 2015-10-30T01:12:01.829Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.281 33.639 1498.0378 01:11:34.11M 2015-10-30T01:12:02.034Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.282 33.640 1498.0393 01:11:34.30M 2015-10-30T01:12:02.234Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.283 33.641 1498.0413 01:11:34.50M 2015-10-30T01:12:02.439Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.284 33.641 1498.0433 01:11:34.70M 2015-10-30T01:12:02.644Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.285 33.642 1498.0452 01:11:34.90M 2015-10-30T01:12:02.844Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.286 33.643 1498.0470 01:11:35.12M 2015-10-30T01:12:03.049Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.285 33.642 1498.0468 01:11:35.32M 2015-10-30T01:12:03.249Z|I-OCEAN7-304-XXXX| 24.73 12.721 39.285 33.642 1498.0477 01:11:35.52M 2015-10-30T01:12:03.454Z|I-OCEAN7-304-XXXX| 24.73 12.721 39.289 33.646 1498.0524 01:11:35.71M 2015-10-30T01:12:03.654Z|I-OCEAN7-304-XXXX| 24.73 12.721 39.289 33.645 1498.0516 01:11:35.91M 2015-10-30T01:12:03.859Z|I-OCEAN7-304-XXXX| 24.78 12.721 39.288 33.645 1498.0516 01:11:36.13M 2015-10-30T01:12:04.064Z|I-OCEAN7-304-XXXX| 24.78 12.721 39.288 33.645 1498.0520 01:11:36.33M 2015-10-30T01:12:04.264Z|I-OCEAN7-304-XXXX| 24.74 12.721 39.283 33.640 1498.0458 01:11:36.53M 2015-10-30T01:12:04.469Z|I-OCEAN7-304-XXXX| 24.78 12.721 39.282 33.639 1498.0450 01:11:36.73M 2015-10-30T01:12:04.674Z|I-OCEAN7-304-XXXX| 24.77 12.721 39.281 33.638 1498.0437 01:11:36.93M 2015-10-30T01:12:04.889Z|I-OCEAN7-304-XXXX| 24.71 12.722 39.282 33.639 1498.0449 01:11:37.15M 2015-10-30T01:12:05.079Z|I-OCEAN7-304-XXXX| 24.74 12.722 39.283 33.639 1498.0464 01:11:37.36M 2015-10-30T01:12:05.279Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.280 33.637 1498.0424 01:11:37.55M 2015-10-30T01:12:05.484Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.280 33.637 1498.0415 01:11:37.74M 2015-10-30T01:12:05.684Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.279 33.637 1498.0398 01:11:37.94M 2015-10-30T01:12:05.889Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.285 33.643 1498.0463 01:11:38.16M 2015-10-30T01:12:06.094Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.286 33.644 1498.0470 01:11:38.36M 2015-10-30T01:12:06.294Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.287 33.645 1498.0464 01:11:38.56M 2015-10-30T01:12:06.499Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.287 33.645 1498.0464 01:11:38.76M 2015-10-30T01:12:06.704Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.288 33.645 1498.0463 01:11:38.96M 2015-10-30T01:12:06.904Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.288 33.646 1498.0464 01:11:39.18M 2015-10-30T01:12:07.109Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.288 33.646 1498.0458 01:11:39.38M 2015-10-30T01:12:07.309Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.289 33.647 1498.0474 01:11:39.58M 2015-10-30T01:12:07.509Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.289 33.647 1498.0466 01:11:39.78M 2015-10-30T01:12:07.714Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.289 33.647 1498.0457 01:11:39.97M 2015-10-30T01:12:07.919Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.289 33.648 1498.0458 01:11:40.19M 2015-10-30T01:12:08.119Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.289 33.648 1498.0453 01:11:40.39M 2015-10-30T01:12:08.324Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.289 33.647 1498.0457 01:11:40.59M 2015-10-30T01:12:08.529Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.287 33.645 1498.0435 01:11:40.79M 2015-10-30T01:12:08.729Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.287 33.645 1498.0431 01:11:41.01M 2015-10-30T01:12:08.934Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.286 33.644 1498.0435 01:11:41.21M 2015-10-30T01:12:09.139Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.283 33.641 1498.0389 01:11:41.41M 2015-10-30T01:12:09.359Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.282 33.640 1498.0389 01:11:41.61M 2015-10-30T01:12:09.544Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.282 33.640 1498.0389 01:11:41.82M 2015-10-30T01:12:09.749Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.282 33.640 1498.0389 01:11:42.02M 2015-10-30T01:12:09.949Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.282 33.640 1498.0380 01:11:42.22M 2015-10-30T01:12:10.154Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.280 33.639 1498.0360 01:11:42.42M 2015-10-30T01:12:10.354Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.280 33.639 1498.0360 01:11:42.62M 2015-10-30T01:12:10.569Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.280 33.638 1498.0352 01:11:42.82M 2015-10-30T01:12:10.764Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.280 33.638 1498.0355 01:11:43.04M 2015-10-30T01:12:10.964Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.280 33.639 1498.0350 01:11:43.24M 2015-10-30T01:12:11.169Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.281 33.639 1498.0344 01:11:43.44M 2015-10-30T01:12:11.369Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.280 33.639 1498.0347 01:11:43.64M 2015-10-30T01:12:11.574Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.280 33.639 1498.0348 01:11:43.83M 2015-10-30T01:12:11.779Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.280 33.639 1498.0354 01:11:44.05M 2015-10-30T01:12:11.984Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.280 33.639 1498.0359 01:11:44.25M 2015-10-30T01:12:12.184Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.281 33.639 1498.0360 01:11:44.45M 2015-10-30T01:12:12.386Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.281 33.640 1498.0364 01:11:44.65M 2015-10-30T01:12:12.589Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.281 33.640 1498.0364 01:11:44.85M 2015-10-30T01:12:12.794Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.281 33.640 1498.0361 01:11:45.07M 2015-10-30T01:12:12.994Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.280 33.639 1498.0353 01:11:45.27M 2015-10-30T01:12:13.199Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.280 33.639 1498.0358 01:11:45.46M 2015-10-30T01:12:13.399Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.280 33.638 1498.0360 01:11:45.67M 2015-10-30T01:12:13.604Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.281 33.639 1498.0375 01:11:45.86M 2015-10-30T01:12:13.824Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.282 33.640 1498.0381 01:11:46.08M 2015-10-30T01:12:14.009Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.282 33.640 1498.0385 01:11:46.30M 2015-10-30T01:12:14.214Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.277 33.636 1498.0331 01:11:46.48M 2015-10-30T01:12:14.419Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.282 33.640 1498.0382 01:11:46.68M 2015-10-30T01:12:14.619Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.283 33.642 1498.0391 01:11:46.88M 2015-10-30T01:12:14.849Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.283 33.642 1498.0388 01:11:47.10M 2015-10-30T01:12:15.024Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.283 33.641 1498.0378 01:11:47.30M 2015-10-30T01:12:15.229Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.282 33.641 1498.0372 01:11:47.50M 2015-10-30T01:12:15.434Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.281 33.640 1498.0369 01:11:47.70M 2015-10-30T01:12:15.634Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.281 33.640 1498.0366 01:11:47.90M 2015-10-30T01:12:15.839Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.281 33.640 1498.0370 01:11:48.11M 2015-10-30T01:12:16.039Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.281 33.640 1498.0383 01:11:48.31M 2015-10-30T01:12:16.239Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.281 33.640 1498.0380 01:11:48.51M 2015-10-30T01:12:16.444Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.282 33.641 1498.0385 01:11:48.71M 2015-10-30T01:12:16.649Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.283 33.641 1498.0389 01:11:48.91M 2015-10-30T01:12:16.849Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.279 33.638 1498.0341 01:11:49.13M 2015-10-30T01:12:17.060Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.278 33.637 1498.0334 01:11:49.33M 2015-10-30T01:12:17.260Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.278 33.636 1498.0341 01:11:49.53M 2015-10-30T01:12:17.460Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.280 33.638 1498.0369 01:11:49.73M 2015-10-30T01:12:17.664Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.280 33.638 1498.0383 01:11:49.92M 2015-10-30T01:12:17.870Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.281 33.638 1498.0389 01:11:50.14M 2015-10-30T01:12:18.075Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.281 33.639 1498.0396 01:11:50.34M 2015-10-30T01:12:18.290Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.282 33.640 1498.0421 01:11:50.54M 2015-10-30T01:12:18.475Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.292 33.649 1498.0535 01:11:50.76M 2015-10-30T01:12:18.679Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.293 33.650 1498.0536 01:11:50.94M 2015-10-30T01:12:18.884Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.292 33.649 1498.0527 01:11:51.16M 2015-10-30T01:12:19.085Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.292 33.649 1498.0521 01:11:51.36M 2015-10-30T01:12:19.289Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.292 33.649 1498.0518 01:11:51.56M 2015-10-30T01:12:19.495Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.291 33.648 1498.0510 01:11:51.76M 2015-10-30T01:12:19.695Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.290 33.648 1498.0505 01:11:51.95M 2015-10-30T01:12:19.900Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.285 33.643 1498.0447 01:11:52.17M 2015-10-30T01:12:20.105Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.285 33.643 1498.0443 01:11:52.37M 2015-10-30T01:12:20.305Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.285 33.643 1498.0453 01:11:52.57M 2015-10-30T01:12:20.505Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.281 33.639 1498.0406 01:11:52.77M 2015-10-30T01:12:20.710Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.282 33.639 1498.0413 01:11:52.97M 2015-10-30T01:12:20.915Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.289 33.646 1498.0497 01:11:53.19M 2015-10-30T01:12:21.120Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.289 33.646 1498.0515 01:11:53.39M 2015-10-30T01:12:21.320Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.289 33.646 1498.0521 01:11:53.59M 2015-10-30T01:12:21.520Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.289 33.646 1498.0521 01:11:53.79M 2015-10-30T01:12:21.725Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.289 33.645 1498.0519 01:11:54.00M 2015-10-30T01:12:21.930Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.289 33.646 1498.0514 01:11:54.20M 2015-10-30T01:12:22.130Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.289 33.645 1498.0514 01:11:54.40M 2015-10-30T01:12:22.335Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.289 33.645 1498.0503 01:11:54.60M 2015-10-30T01:12:22.535Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.288 33.644 1498.0482 01:11:54.80M 2015-10-30T01:12:22.755Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.286 33.644 1498.0450 01:11:55.02M 2015-10-30T01:12:22.945Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.285 33.643 1498.0439 01:11:55.23M 2015-10-30T01:12:23.150Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.284 33.641 1498.0417 01:11:55.42M 2015-10-30T01:12:23.350Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.283 33.641 1498.0389 01:11:55.62M 2015-10-30T01:12:23.550Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.282 33.640 1498.0371 01:11:55.81M 2015-10-30T01:12:23.760Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.281 33.639 1498.0360 01:11:56.03M 2015-10-30T01:12:23.960Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.280 33.638 1498.0355 01:11:56.23M 2015-10-30T01:12:24.165Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.280 33.638 1498.0358 01:11:56.43M 2015-10-30T01:12:24.365Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.280 33.639 1498.0361 01:11:56.63M 2015-10-30T01:12:24.570Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.281 33.639 1498.0376 01:11:56.83M 2015-10-30T01:12:24.771Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.282 33.640 1498.0385 01:11:57.05M 2015-10-30T01:12:24.975Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.284 33.642 1498.0387 01:11:57.25M 2015-10-30T01:12:25.175Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.285 33.643 1498.0400 01:11:57.45M 2015-10-30T01:12:25.380Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.285 33.644 1498.0409 01:11:57.64M 2015-10-30T01:12:25.585Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.286 33.644 1498.0419 01:11:57.84M 2015-10-30T01:12:25.785Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.286 33.644 1498.0426 01:11:58.06M 2015-10-30T01:12:25.990Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.287 33.645 1498.0439 01:11:58.26M 2015-10-30T01:12:26.209Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.289 33.647 1498.0475 01:11:58.46M 2015-10-30T01:12:26.395Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.290 33.647 1498.0494 01:11:58.66M 2015-10-30T01:12:26.595Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.289 33.646 1498.0497 01:11:58.86M 2015-10-30T01:12:26.800Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.291 33.648 1498.0529 01:11:59.08M 2015-10-30T01:12:27.089Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.292 33.648 1498.0537 01:11:59.28M 2015-10-30T01:12:27.220Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.286 33.643 1498.0466 01:11:59.52M 2015-10-30T01:12:27.411Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.284 33.642 1498.0446 01:11:59.69M 2015-10-30T01:12:27.615Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.283 33.641 1498.0436 01:11:59.87M 2015-10-30T01:12:27.815Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.283 33.641 1498.0428 01:12:00.09M 2015-10-30T01:12:28.020Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.279 33.638 1498.0385 01:12:00.29M 2015-10-30T01:12:28.220Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.285 33.643 1498.0444 01:12:00.49M 2015-10-30T01:12:28.425Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.285 33.643 1498.0446 01:12:00.69M 2015-10-30T01:12:28.630Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.285 33.643 1498.0444 01:12:00.89M 2015-10-30T01:12:28.830Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.285 33.643 1498.0438 01:12:01.11M 2015-10-30T01:12:29.035Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.285 33.643 1498.0437 01:12:01.31M 2015-10-30T01:12:29.240Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.286 33.644 1498.0452 01:12:01.51M 2015-10-30T01:12:29.440Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.281 33.640 1498.0396 01:12:01.71M 2015-10-30T01:12:29.645Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.281 33.639 1498.0378 01:12:01.91M 2015-10-30T01:12:29.845Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.280 33.638 1498.0363 01:12:02.12M 2015-10-30T01:12:30.051Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.283 33.641 1498.0391 01:12:02.32M 2015-10-30T01:12:30.255Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.297 33.655 1498.0543 01:12:02.52M 2015-10-30T01:12:30.455Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.297 33.655 1498.0542 01:12:02.72M 2015-10-30T01:12:30.660Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.308 33.665 1498.0669 01:12:02.92M 2015-10-30T01:12:30.860Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.308 33.665 1498.0677 01:12:03.14M 2015-10-30T01:12:31.060Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.307 33.664 1498.0681 01:12:03.34M 2015-10-30T01:12:31.265Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.307 33.664 1498.0669 01:12:03.53M 2015-10-30T01:12:31.470Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.306 33.663 1498.0654 01:12:03.73M 2015-10-30T01:12:31.692Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.305 33.663 1498.0634 01:12:03.93M 2015-10-30T01:12:31.875Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.305 33.663 1498.0624 01:12:04.17M 2015-10-30T01:12:32.080Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.305 33.663 1498.0623 01:12:04.35M 2015-10-30T01:12:32.280Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.305 33.662 1498.0612 01:12:04.55M 2015-10-30T01:12:32.489Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.305 33.663 1498.0616 01:12:04.75M 2015-10-30T01:12:32.692Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.303 33.661 1498.0585 01:12:04.95M 2015-10-30T01:12:32.895Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.302 33.660 1498.0591 01:12:05.17M 2015-10-30T01:12:33.095Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.302 33.660 1498.0586 01:12:05.37M 2015-10-30T01:12:33.300Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.301 33.659 1498.0579 01:12:05.57M 2015-10-30T01:12:33.500Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.305 33.663 1498.0618 01:12:05.76M 2015-10-30T01:12:33.705Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.305 33.663 1498.0625 01:12:05.96M 2015-10-30T01:12:33.910Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.306 33.664 1498.0634 01:12:06.18M 2015-10-30T01:12:34.110Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.307 33.666 1498.0645 01:12:06.38M 2015-10-30T01:12:34.310Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.309 33.667 1498.0659 01:12:06.58M 2015-10-30T01:12:34.515Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.309 33.667 1498.0663 01:12:06.78M 2015-10-30T01:12:34.720Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.310 33.668 1498.0668 01:12:07.00M 2015-10-30T01:12:34.920Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.311 33.668 1498.0685 01:12:07.20M 2015-10-30T01:12:35.125Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.311 33.668 1498.0686 01:12:07.40M 2015-10-30T01:12:35.330Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.303 33.661 1498.0592 01:12:07.60M 2015-10-30T01:12:35.530Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.288 33.647 1498.0411 01:12:07.80M 2015-10-30T01:12:35.735Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.287 33.646 1498.0400 01:12:08.01M 2015-10-30T01:12:35.935Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.273 33.633 1498.0244 01:12:08.21M 2015-10-30T01:12:36.160Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.272 33.632 1498.0239 01:12:08.41M 2015-10-30T01:12:36.345Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.272 33.632 1498.0239 01:12:08.63M 2015-10-30T01:12:36.550Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.271 33.631 1498.0227 01:12:08.81M 2015-10-30T01:12:36.750Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.275 33.635 1498.0276 01:12:09.03M 2015-10-30T01:12:36.950Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.276 33.637 1498.0289 01:12:09.23M 2015-10-30T01:12:37.205Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.277 33.635 1498.0358 01:12:09.43M 2015-10-30T01:12:37.360Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.277 33.634 1498.0358 01:12:09.67M 2015-10-30T01:12:37.565Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.276 33.634 1498.0356 01:12:09.82M 2015-10-30T01:12:37.765Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.276 33.633 1498.0353 01:12:10.04M 2015-10-30T01:12:37.965Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.275 33.633 1498.0333 01:12:10.24M 2015-10-30T01:12:38.169Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.275 33.633 1498.0325 01:12:10.44M 2015-10-30T01:12:38.375Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.274 33.632 1498.0310 01:12:10.64M 2015-10-30T01:12:38.580Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.272 33.630 1498.0298 01:12:10.84M 2015-10-30T01:12:38.780Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.271 33.630 1498.0283 01:12:11.06M 2015-10-30T01:12:38.980Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.270 33.629 1498.0273 01:12:11.26M 2015-10-30T01:12:39.185Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.270 33.628 1498.0262 01:12:11.45M 2015-10-30T01:12:39.390Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.269 33.628 1498.0258 01:12:11.66M 2015-10-30T01:12:39.590Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.269 33.627 1498.0249 01:12:11.85M 2015-10-30T01:12:39.795Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.269 33.628 1498.0242 01:12:12.07M 2015-10-30T01:12:40.000Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.276 33.635 1498.0317 01:12:12.27M 2015-10-30T01:12:40.200Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.278 33.637 1498.0330 01:12:12.47M 2015-10-30T01:12:40.405Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.280 33.639 1498.0348 01:12:12.67M 2015-10-30T01:12:40.625Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.283 33.642 1498.0375 01:12:12.87M 2015-10-30T01:12:40.811Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.285 33.644 1498.0403 01:12:13.10M 2015-10-30T01:12:41.011Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.287 33.646 1498.0435 01:12:13.29M 2015-10-30T01:12:41.215Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.288 33.647 1498.0458 01:12:13.48M 2015-10-30T01:12:41.420Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.289 33.647 1498.0466 01:12:13.68M 2015-10-30T01:12:41.620Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.288 33.647 1498.0459 01:12:13.89M 2015-10-30T01:12:41.825Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.278 33.637 1498.0333 01:12:14.10M 2015-10-30T01:12:42.031Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.261 33.621 1498.0139 01:12:14.30M 2015-10-30T01:12:42.231Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.260 33.621 1498.0120 01:12:14.50M 2015-10-30T01:12:42.436Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.259 33.620 1498.0107 01:12:14.70M 2015-10-30T01:12:42.636Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.259 33.620 1498.0103 01:12:14.90M 2015-10-30T01:12:42.841Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.259 33.620 1498.0106 01:12:15.12M 2015-10-30T01:12:43.046Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.258 33.619 1498.0098 01:12:15.32M 2015-10-30T01:12:43.246Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.258 33.618 1498.0093 01:12:15.52M 2015-10-30T01:12:43.446Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.257 33.618 1498.0085 01:12:15.71M 2015-10-30T01:12:43.656Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.258 33.618 1498.0093 01:12:15.91M 2015-10-30T01:12:43.856Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.258 33.618 1498.0101 01:12:16.13M 2015-10-30T01:12:44.061Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.258 33.619 1498.0109 01:12:16.33M 2015-10-30T01:12:44.261Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.259 33.619 1498.0115 01:12:16.53M 2015-10-30T01:12:44.461Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.260 33.620 1498.0123 01:12:16.73M 2015-10-30T01:12:44.666Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.261 33.621 1498.0117 01:12:16.93M 2015-10-30T01:12:44.871Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.262 33.622 1498.0128 01:12:17.15M 2015-10-30T01:12:45.092Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.262 33.622 1498.0132 01:12:17.35M 2015-10-30T01:12:45.281Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.263 33.623 1498.0150 01:12:17.56M 2015-10-30T01:12:45.481Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.262 33.622 1498.0145 01:12:17.75M 2015-10-30T01:12:45.686Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.261 33.621 1498.0132 01:12:17.94M 2015-10-30T01:12:45.886Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.260 33.620 1498.0121 01:12:18.16M 2015-10-30T01:12:46.092Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.259 33.619 1498.0101 01:12:18.36M 2015-10-30T01:12:46.292Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.261 33.621 1498.0125 01:12:18.56M 2015-10-30T01:12:46.496Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.262 33.621 1498.0137 01:12:18.76M 2015-10-30T01:12:46.701Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.262 33.622 1498.0154 01:12:18.96M 2015-10-30T01:12:46.901Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.264 33.623 1498.0165 01:12:19.18M 2015-10-30T01:12:47.101Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.265 33.624 1498.0178 01:12:19.38M 2015-10-30T01:12:47.356Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.266 33.625 1498.0194 01:12:19.57M 2015-10-30T01:12:47.511Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.276 33.635 1498.0309 01:12:19.82M 2015-10-30T01:12:47.711Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.273 33.632 1498.0283 01:12:19.97M 2015-10-30T01:12:47.916Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.273 33.631 1498.0275 01:12:20.19M 2015-10-30T01:12:48.121Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.273 33.631 1498.0272 01:12:20.39M 2015-10-30T01:12:48.321Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.273 33.631 1498.0276 01:12:20.59M 2015-10-30T01:12:48.526Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.272 33.631 1498.0270 01:12:20.79M 2015-10-30T01:12:48.726Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.272 33.631 1498.0266 01:12:21.01M 2015-10-30T01:12:48.931Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.272 33.631 1498.0262 01:12:21.21M 2015-10-30T01:12:49.136Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.272 33.631 1498.0254 01:12:21.40M 2015-10-30T01:12:49.341Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.273 33.632 1498.0254 01:12:21.61M 2015-10-30T01:12:49.556Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.273 33.634 1498.0245 01:12:21.80M 2015-10-30T01:12:49.741Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.274 33.635 1498.0261 01:12:22.04M 2015-10-30T01:12:49.946Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.275 33.636 1498.0269 01:12:22.22M 2015-10-30T01:12:50.151Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.276 33.637 1498.0273 01:12:22.42M 2015-10-30T01:12:50.356Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.277 33.638 1498.0267 01:12:22.62M 2015-10-30T01:12:50.556Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.278 33.639 1498.0284 01:12:22.82M 2015-10-30T01:12:50.761Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.275 33.636 1498.0261 01:12:23.04M 2015-10-30T01:12:50.961Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.275 33.635 1498.0271 01:12:23.24M 2015-10-30T01:12:51.166Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.275 33.635 1498.0266 01:12:23.44M 2015-10-30T01:12:51.371Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.275 33.635 1498.0261 01:12:23.64M 2015-10-30T01:12:51.571Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.275 33.635 1498.0267 01:12:23.83M 2015-10-30T01:12:51.776Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.275 33.635 1498.0260 01:12:24.05M 2015-10-30T01:12:51.976Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.275 33.635 1498.0267 01:12:24.25M 2015-10-30T01:12:52.181Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.276 33.636 1498.0271 01:12:24.45M 2015-10-30T01:12:52.431Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.277 33.635 1498.0360 01:12:24.65M 2015-10-30T01:12:52.586Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.279 33.636 1498.0377 01:12:24.89M 2015-10-30T01:12:52.791Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.283 33.641 1498.0428 01:12:25.07M 2015-10-30T01:12:53.009Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.284 33.641 1498.0441 01:12:25.27M 2015-10-30T01:12:53.196Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.284 33.641 1498.0441 01:12:25.46M 2015-10-30T01:12:53.401Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.284 33.641 1498.0442 01:12:25.66M 2015-10-30T01:12:53.601Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.284 33.641 1498.0443 01:12:25.86M 2015-10-30T01:12:53.806Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.283 33.640 1498.0452 01:12:26.08M 2015-10-30T01:12:54.026Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.282 33.640 1498.0439 01:12:26.28M 2015-10-30T01:12:54.211Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.281 33.638 1498.0417 01:12:26.50M 2015-10-30T01:12:54.411Z|I-OCEAN7-304-XXXX| 24.73 12.721 39.281 33.639 1498.0415 01:12:26.68M 2015-10-30T01:12:54.616Z|I-OCEAN7-304-XXXX| 24.78 12.721 39.272 33.631 1498.0325 01:12:26.88M 2015-10-30T01:12:54.821Z|I-OCEAN7-304-XXXX| 24.78 12.720 39.272 33.630 1498.0313 01:12:27.10M 2015-10-30T01:12:55.021Z|I-OCEAN7-304-XXXX| 24.77 12.720 39.271 33.630 1498.0294 01:12:27.30M 2015-10-30T01:12:55.226Z|I-OCEAN7-304-XXXX| 24.78 12.719 39.271 33.631 1498.0278 01:12:27.50M 2015-10-30T01:12:55.426Z|I-OCEAN7-304-XXXX| 24.78 12.718 39.271 33.631 1498.0255 01:12:27.70M 2015-10-30T01:12:55.631Z|I-OCEAN7-304-XXXX| 24.78 12.718 39.271 33.632 1498.0259 01:12:27.89M 2015-10-30T01:12:55.836Z|I-OCEAN7-304-XXXX| 24.81 12.718 39.272 33.632 1498.0265 01:12:28.11M 2015-10-30T01:12:56.036Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.272 33.633 1498.0276 01:12:28.31M 2015-10-30T01:12:56.241Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.273 33.633 1498.0275 01:12:28.51M 2015-10-30T01:12:56.446Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.272 33.633 1498.0267 01:12:28.71M 2015-10-30T01:12:56.646Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.272 33.632 1498.0269 01:12:28.91M 2015-10-30T01:12:56.851Z|I-OCEAN7-304-XXXX| 24.77 12.719 39.265 33.625 1498.0203 01:12:29.13M 2015-10-30T01:12:57.051Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.265 33.624 1498.0192 01:12:29.33M 2015-10-30T01:12:57.289Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.264 33.624 1498.0187 01:12:29.52M 2015-10-30T01:12:57.506Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.264 33.624 1498.0178 01:12:29.72M 2015-10-30T01:12:57.661Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.263 33.623 1498.0179 01:12:29.97M 2015-10-30T01:12:57.861Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.268 33.627 1498.0226 01:12:30.14M 2015-10-30T01:12:58.071Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.268 33.627 1498.0232 01:12:30.34M 2015-10-30T01:12:58.271Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.269 33.627 1498.0237 01:12:30.54M 2015-10-30T01:12:58.492Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.269 33.628 1498.0244 01:12:30.74M 2015-10-30T01:12:58.685Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.269 33.628 1498.0251 01:12:30.95M 2015-10-30T01:12:58.881Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.269 33.628 1498.0248 01:12:31.16M 2015-10-30T01:12:59.081Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.269 33.628 1498.0251 01:12:31.36M 2015-10-30T01:12:59.286Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.269 33.627 1498.0237 01:12:31.55M 2015-10-30T01:12:59.492Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.268 33.627 1498.0227 01:12:31.75M 2015-10-30T01:12:59.692Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.268 33.626 1498.0216 01:12:31.95M 2015-10-30T01:12:59.896Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.267 33.626 1498.0205 01:12:32.17M