2015-10-30T01:11:00.106Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.287 33.642 1498.0519 01:10:32.38M 2015-10-30T01:11:00.311Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.287 33.642 1498.0519 01:10:32.57M 2015-10-30T01:11:00.511Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.287 33.642 1498.0521 01:10:32.77M 2015-10-30T01:11:00.716Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.287 33.643 1498.0531 01:10:32.97M 2015-10-30T01:11:00.921Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.288 33.643 1498.0536 01:10:33.19M 2015-10-30T01:11:01.126Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.287 33.642 1498.0524 01:10:33.39M 2015-10-30T01:11:01.326Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.286 33.642 1498.0507 01:10:33.59M 2015-10-30T01:11:01.526Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.280 33.636 1498.0430 01:10:33.79M 2015-10-30T01:11:01.731Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.280 33.637 1498.0426 01:10:34.00M 2015-10-30T01:11:01.931Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.281 33.638 1498.0430 01:10:34.21M 2015-10-30T01:11:02.136Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.283 33.640 1498.0435 01:10:34.40M 2015-10-30T01:11:02.361Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.283 33.641 1498.0431 01:10:34.60M 2015-10-30T01:11:02.546Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.279 33.635 1498.0415 01:10:34.82M 2015-10-30T01:11:02.746Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.279 33.635 1498.0414 01:10:35.02M 2015-10-30T01:11:02.946Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.280 33.636 1498.0426 01:10:35.22M 2015-10-30T01:11:03.156Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.282 33.638 1498.0433 01:10:35.42M 2015-10-30T01:11:03.356Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.285 33.641 1498.0463 01:10:35.62M 2015-10-30T01:11:03.561Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.286 33.642 1498.0475 01:10:35.82M 2015-10-30T01:11:03.761Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.286 33.641 1498.0485 01:10:36.04M 2015-10-30T01:11:03.966Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.278 33.634 1498.0399 01:10:36.23M 2015-10-30T01:11:04.166Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.277 33.633 1498.0375 01:10:36.43M 2015-10-30T01:11:04.372Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.276 33.633 1498.0360 01:10:36.63M 2015-10-30T01:11:04.576Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.275 33.632 1498.0341 01:10:36.83M 2015-10-30T01:11:04.776Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.274 33.632 1498.0317 01:10:37.05M 2015-10-30T01:11:04.981Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.274 33.632 1498.0302 01:10:37.25M 2015-10-30T01:11:05.181Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.282 33.640 1498.0380 01:10:37.45M 2015-10-30T01:11:05.386Z|I-OCEAN7-304-XXXX| 24.40 12.720 39.283 33.641 1498.0377 01:10:37.65M 2015-10-30T01:11:05.591Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.284 33.642 1498.0382 01:10:37.85M 2015-10-30T01:11:05.791Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.284 33.642 1498.0389 01:10:38.07M 2015-10-30T01:11:05.996Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.284 33.643 1498.0391 01:10:38.26M 2015-10-30T01:11:06.201Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.286 33.644 1498.0410 01:10:38.46M 2015-10-30T01:11:06.401Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.281 33.639 1498.0355 01:10:38.67M 2015-10-30T01:11:06.606Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.280 33.639 1498.0352 01:10:38.86M 2015-10-30T01:11:06.826Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.281 33.639 1498.0348 01:10:39.08M 2015-10-30T01:11:07.011Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.278 33.636 1498.0316 01:10:39.30M 2015-10-30T01:11:07.211Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.278 33.637 1498.0323 01:10:39.48M 2015-10-30T01:11:07.417Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.279 33.638 1498.0331 01:10:39.68M 2015-10-30T01:11:07.621Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.279 33.638 1498.0345 01:10:39.88M 2015-10-30T01:11:07.826Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.280 33.638 1498.0358 01:10:40.10M 2015-10-30T01:11:08.021Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.280 33.639 1498.0378 01:10:40.30M 2015-10-30T01:11:08.227Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.280 33.638 1498.0378 01:10:40.49M 2015-10-30T01:11:08.432Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.279 33.637 1498.0378 01:10:40.69M 2015-10-30T01:11:08.637Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.285 33.642 1498.0444 01:10:40.89M 2015-10-30T01:11:08.836Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.285 33.643 1498.0452 01:10:41.11M 2015-10-30T01:11:09.041Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.286 33.643 1498.0460 01:10:41.31M 2015-10-30T01:11:09.247Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.286 33.644 1498.0465 01:10:41.51M 2015-10-30T01:11:09.447Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.287 33.645 1498.0471 01:10:41.71M 2015-10-30T01:11:09.652Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.288 33.645 1498.0491 01:10:41.91M 2015-10-30T01:11:09.852Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.288 33.645 1498.0500 01:10:42.13M 2015-10-30T01:11:10.057Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.289 33.646 1498.0518 01:10:42.32M 2015-10-30T01:11:10.262Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.290 33.647 1498.0529 01:10:42.53M 2015-10-30T01:11:10.462Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.286 33.643 1498.0477 01:10:42.73M 2015-10-30T01:11:10.667Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.285 33.643 1498.0464 01:10:42.92M 2015-10-30T01:11:10.867Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.286 33.644 1498.0453 01:10:43.14M 2015-10-30T01:11:11.072Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.286 33.645 1498.0452 01:10:43.34M 2015-10-30T01:11:11.292Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.287 33.645 1498.0452 01:10:43.54M 2015-10-30T01:11:11.477Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.287 33.646 1498.0449 01:10:43.75M 2015-10-30T01:11:11.677Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.287 33.646 1498.0444 01:10:43.93M 2015-10-30T01:11:11.887Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.286 33.645 1498.0436 01:10:44.15M 2015-10-30T01:11:12.089Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.282 33.641 1498.0375 01:10:44.36M 2015-10-30T01:11:12.287Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.282 33.641 1498.0385 01:10:44.55M 2015-10-30T01:11:12.492Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.282 33.641 1498.0381 01:10:44.75M 2015-10-30T01:11:12.697Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.282 33.641 1498.0383 01:10:44.95M 2015-10-30T01:11:12.929Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.282 33.641 1498.0383 01:10:45.17M 2015-10-30T01:11:13.102Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.279 33.638 1498.0350 01:10:45.37M 2015-10-30T01:11:13.302Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.279 33.637 1498.0350 01:10:45.57M 2015-10-30T01:11:13.507Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.279 33.637 1498.0343 01:10:45.76M 2015-10-30T01:11:13.712Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.273 33.631 1498.0278 01:10:45.97M 2015-10-30T01:11:13.912Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.272 33.631 1498.0273 01:10:46.19M 2015-10-30T01:11:14.117Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.272 33.630 1498.0280 01:10:46.38M 2015-10-30T01:11:14.322Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.272 33.630 1498.0273 01:10:46.58M 2015-10-30T01:11:14.522Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.271 33.630 1498.0273 01:10:46.78M 2015-10-30T01:11:14.727Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.271 33.629 1498.0269 01:10:47.00M 2015-10-30T01:11:14.927Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.271 33.629 1498.0270 01:10:47.20M 2015-10-30T01:11:15.132Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.270 33.628 1498.0259 01:10:47.40M 2015-10-30T01:11:15.332Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.270 33.628 1498.0248 01:10:47.60M 2015-10-30T01:11:15.537Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.269 33.628 1498.0238 01:10:47.80M 2015-10-30T01:11:15.757Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.269 33.627 1498.0229 01:10:48.02M 2015-10-30T01:11:15.947Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.270 33.629 1498.0247 01:10:48.23M 2015-10-30T01:11:16.147Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.271 33.629 1498.0251 01:10:48.42M 2015-10-30T01:11:16.352Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.272 33.630 1498.0255 01:10:48.61M 2015-10-30T01:11:16.552Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.272 33.631 1498.0251 01:10:48.81M 2015-10-30T01:11:16.757Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.273 33.632 1498.0265 01:10:49.03M 2015-10-30T01:11:16.962Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.275 33.634 1498.0280 01:10:49.23M 2015-10-30T01:11:17.162Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.276 33.635 1498.0302 01:10:49.43M 2015-10-30T01:11:17.362Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.278 33.637 1498.0311 01:10:49.63M 2015-10-30T01:11:17.567Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.279 33.638 1498.0322 01:10:49.83M 2015-10-30T01:11:17.772Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.279 33.639 1498.0317 01:10:50.05M 2015-10-30T01:11:17.977Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.279 33.639 1498.0315 01:10:50.24M 2015-10-30T01:11:18.177Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.279 33.639 1498.0314 01:10:50.45M 2015-10-30T01:11:18.382Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.284 33.644 1498.0372 01:10:50.64M 2015-10-30T01:11:18.582Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.284 33.644 1498.0381 01:10:50.84M 2015-10-30T01:11:18.787Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.284 33.644 1498.0382 01:10:51.06M 2015-10-30T01:11:19.009Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.284 33.643 1498.0381 01:10:51.26M 2015-10-30T01:11:19.192Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.283 33.643 1498.0365 01:10:51.46M 2015-10-30T01:11:19.397Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.286 33.645 1498.0397 01:10:51.66M 2015-10-30T01:11:19.602Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.280 33.639 1498.0336 01:10:51.86M 2015-10-30T01:11:19.802Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.279 33.638 1498.0345 01:10:52.08M 2015-10-30T01:11:20.007Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.279 33.638 1498.0347 01:10:52.27M 2015-10-30T01:11:20.227Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.273 33.633 1498.0278 01:10:52.48M 2015-10-30T01:11:20.412Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.271 33.630 1498.0256 01:10:52.69M 2015-10-30T01:11:20.612Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.272 33.632 1498.0269 01:10:52.87M 2015-10-30T01:11:20.849Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.273 33.633 1498.0282 01:10:53.09M 2015-10-30T01:11:21.017Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.275 33.635 1498.0291 01:10:53.29M 2015-10-30T01:11:21.222Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.277 33.636 1498.0319 01:10:53.49M 2015-10-30T01:11:21.427Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.278 33.638 1498.0336 01:10:53.69M 2015-10-30T01:11:21.627Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.278 33.638 1498.0328 01:10:53.89M 2015-10-30T01:11:21.849Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.277 33.637 1498.0326 01:10:54.11M 2015-10-30T01:11:22.032Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.277 33.636 1498.0320 01:10:54.30M 2015-10-30T01:11:22.237Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.276 33.635 1498.0314 01:10:54.50M 2015-10-30T01:11:22.442Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.276 33.635 1498.0315 01:10:54.70M 2015-10-30T01:11:22.647Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.276 33.635 1498.0311 01:10:54.90M 2015-10-30T01:11:22.847Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.274 33.633 1498.0282 01:10:55.12M 2015-10-30T01:11:23.049Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.283 33.642 1498.0391 01:10:55.32M 2015-10-30T01:11:23.252Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.284 33.642 1498.0403 01:10:55.52M 2015-10-30T01:11:23.452Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.285 33.644 1498.0411 01:10:55.72M 2015-10-30T01:11:23.657Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.286 33.644 1498.0419 01:10:55.91M 2015-10-30T01:11:23.862Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.286 33.645 1498.0433 01:10:56.14M 2015-10-30T01:11:24.067Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.287 33.645 1498.0450 01:10:56.34M 2015-10-30T01:11:24.267Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.288 33.646 1498.0450 01:10:56.53M 2015-10-30T01:11:24.472Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.288 33.646 1498.0449 01:10:56.73M 2015-10-30T01:11:24.687Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.287 33.645 1498.0448 01:10:56.93M 2015-10-30T01:11:24.877Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.287 33.645 1498.0443 01:10:57.17M 2015-10-30T01:11:25.082Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.279 33.638 1498.0356 01:10:57.35M 2015-10-30T01:11:25.282Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.279 33.637 1498.0347 01:10:57.55M 2015-10-30T01:11:25.487Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.279 33.637 1498.0343 01:10:57.75M 2015-10-30T01:11:25.687Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.279 33.637 1498.0348 01:10:57.95M 2015-10-30T01:11:25.892Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.278 33.637 1498.0343 01:10:58.16M 2015-10-30T01:11:26.097Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.279 33.638 1498.0344 01:10:58.36M 2015-10-30T01:11:26.297Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.279 33.638 1498.0348 01:10:58.56M 2015-10-30T01:11:26.502Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.279 33.638 1498.0341 01:10:58.76M 2015-10-30T01:11:26.702Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.280 33.639 1498.0361 01:10:58.96M 2015-10-30T01:11:26.902Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.282 33.641 1498.0372 01:10:59.18M 2015-10-30T01:11:27.112Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.282 33.641 1498.0387 01:10:59.38M 2015-10-30T01:11:27.329Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.283 33.642 1498.0398 01:10:59.58M 2015-10-30T01:11:27.517Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.283 33.642 1498.0386 01:10:59.78M 2015-10-30T01:11:27.717Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.282 33.641 1498.0380 01:11:00.00M 2015-10-30T01:11:27.922Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.278 33.637 1498.0332 01:11:00.19M 2015-10-30T01:11:28.127Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.278 33.637 1498.0334 01:11:00.39M 2015-10-30T01:11:28.327Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.272 33.631 1498.0265 01:11:00.59M 2015-10-30T01:11:28.532Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.272 33.631 1498.0259 01:11:00.79M 2015-10-30T01:11:28.732Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.271 33.630 1498.0249 01:11:01.01M 2015-10-30T01:11:28.937Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.270 33.629 1498.0248 01:11:01.21M 2015-10-30T01:11:29.157Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.269 33.629 1498.0242 01:11:01.41M 2015-10-30T01:11:29.342Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.269 33.628 1498.0238 01:11:01.62M 2015-10-30T01:11:29.547Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.269 33.628 1498.0247 01:11:01.81M 2015-10-30T01:11:29.747Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.270 33.629 1498.0259 01:11:02.02M 2015-10-30T01:11:29.952Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.271 33.630 1498.0271 01:11:02.22M 2015-10-30T01:11:30.157Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.271 33.631 1498.0280 01:11:02.42M 2015-10-30T01:11:30.357Z|I-OCEAN7-304-XXXX| 24.70 12.720 39.272 33.631 1498.0286 01:11:02.62M 2015-10-30T01:11:30.562Z|I-OCEAN7-304-XXXX| 24.70 12.720 39.273 33.632 1498.0304 01:11:02.82M 2015-10-30T01:11:30.767Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.274 33.633 1498.0303 01:11:03.04M 2015-10-30T01:11:30.967Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.271 33.630 1498.0273 01:11:03.24M 2015-10-30T01:11:31.173Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.269 33.629 1498.0254 01:11:03.44M 2015-10-30T01:11:31.373Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.268 33.627 1498.0231 01:11:03.64M 2015-10-30T01:11:31.577Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.267 33.626 1498.0225 01:11:03.84M 2015-10-30T01:11:31.777Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.266 33.626 1498.0217 01:11:04.05M 2015-10-30T01:11:31.982Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.267 33.626 1498.0223 01:11:04.25M 2015-10-30T01:11:32.209Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.266 33.625 1498.0220 01:11:04.45M 2015-10-30T01:11:32.393Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.266 33.625 1498.0239 01:11:04.65M 2015-10-30T01:11:32.593Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.270 33.628 1498.0281 01:11:04.85M 2015-10-30T01:11:32.798Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.277 33.634 1498.0363 01:11:05.07M 2015-10-30T01:11:32.998Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.278 33.635 1498.0380 01:11:05.27M 2015-10-30T01:11:33.203Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.279 33.636 1498.0400 01:11:05.47M 2015-10-30T01:11:33.403Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.282 33.639 1498.0424 01:11:05.67M 2015-10-30T01:11:33.623Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.273 33.630 1498.0311 01:11:05.87M 2015-10-30T01:11:33.813Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.272 33.629 1498.0303 01:11:06.10M 2015-10-30T01:11:34.013Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.272 33.632 1498.0220 01:11:06.29M 2015-10-30T01:11:34.218Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.272 33.633 1498.0211 01:11:06.48M 2015-10-30T01:11:34.418Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.266 33.627 1498.0139 01:11:06.68M 2015-10-30T01:11:34.623Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.266 33.628 1498.0134 01:11:06.88M 2015-10-30T01:11:34.823Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.267 33.629 1498.0143 01:11:07.10M 2015-10-30T01:11:35.028Z|I-OCEAN7-304-XXXX| 24.46 12.717 39.267 33.628 1498.0142 01:11:07.30M 2015-10-30T01:11:35.233Z|I-OCEAN7-304-XXXX| 24.47 12.717 39.268 33.629 1498.0146 01:11:07.50M 2015-10-30T01:11:35.438Z|I-OCEAN7-304-XXXX| 24.41 12.717 39.268 33.629 1498.0144 01:11:07.70M 2015-10-30T01:11:35.638Z|I-OCEAN7-304-XXXX| 24.41 12.718 39.268 33.629 1498.0153 01:11:07.90M 2015-10-30T01:11:35.843Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.268 33.628 1498.0162 01:11:08.11M 2015-10-30T01:11:36.043Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.268 33.629 1498.0173 01:11:08.31M 2015-10-30T01:11:36.248Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.269 33.629 1498.0181 01:11:08.51M 2015-10-30T01:11:36.453Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.269 33.629 1498.0193 01:11:08.71M 2015-10-30T01:11:36.653Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.270 33.630 1498.0219 01:11:08.91M 2015-10-30T01:11:36.858Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.266 33.626 1498.0177 01:11:09.13M 2015-10-30T01:11:37.058Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.265 33.624 1498.0177 01:11:09.33M 2015-10-30T01:11:37.263Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.264 33.623 1498.0170 01:11:09.53M 2015-10-30T01:11:37.463Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.263 33.621 1498.0188 01:11:09.73M 2015-10-30T01:11:37.668Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.262 33.621 1498.0187 01:11:09.93M 2015-10-30T01:11:37.873Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.259 33.617 1498.0151 01:11:10.14M 2015-10-30T01:11:38.093Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.258 33.616 1498.0170 01:11:10.34M 2015-10-30T01:11:38.278Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.259 33.617 1498.0166 01:11:10.56M 2015-10-30T01:11:38.478Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.259 33.617 1498.0167 01:11:10.74M 2015-10-30T01:11:38.683Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.259 33.618 1498.0167 01:11:10.94M 2015-10-30T01:11:38.888Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.259 33.617 1498.0165 01:11:11.16M 2015-10-30T01:11:39.093Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.259 33.617 1498.0171 01:11:11.36M 2015-10-30T01:11:39.293Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.259 33.618 1498.0168 01:11:11.56M 2015-10-30T01:11:39.493Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.260 33.618 1498.0171 01:11:11.75M 2015-10-30T01:11:39.698Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.261 33.619 1498.0177 01:11:11.96M 2015-10-30T01:11:39.903Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.273 33.631 1498.0308 01:11:12.18M 2015-10-30T01:11:40.103Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.273 33.632 1498.0308 01:11:12.37M 2015-10-30T01:11:40.308Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.274 33.632 1498.0313 01:11:12.57M 2015-10-30T01:11:40.513Z|I-OCEAN7-304-XXXX| 24.72 12.720 39.275 33.633 1498.0330 01:11:12.77M 2015-10-30T01:11:40.718Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.275 33.634 1498.0336 01:11:12.97M 2015-10-30T01:11:40.918Z|I-OCEAN7-304-XXXX| 24.73 12.720 39.275 33.634 1498.0339 01:11:13.19M 2015-10-30T01:11:41.118Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.275 33.633 1498.0328 01:11:13.39M 2015-10-30T01:11:41.323Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.268 33.627 1498.0264 01:11:13.59M 2015-10-30T01:11:41.523Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.268 33.626 1498.0264 01:11:13.79M 2015-10-30T01:11:41.728Z|I-OCEAN7-304-XXXX| 24.70 12.721 39.269 33.627 1498.0271 01:11:14.01M 2015-10-30T01:11:41.933Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.269 33.627 1498.0270 01:11:14.20M 2015-10-30T01:11:42.133Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.270 33.628 1498.0270 01:11:14.40M 2015-10-30T01:11:42.338Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.286 33.644 1498.0464 01:11:14.60M 2015-10-30T01:11:42.558Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.288 33.646 1498.0475 01:11:14.80M 2015-10-30T01:11:42.743Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.290 33.648 1498.0496 01:11:15.04M 2015-10-30T01:11:42.948Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.293 33.651 1498.0525 01:11:15.22M 2015-10-30T01:11:43.153Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.295 33.653 1498.0538 01:11:15.42M 2015-10-30T01:11:43.353Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.296 33.654 1498.0549 01:11:15.62M 2015-10-30T01:11:43.553Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.298 33.656 1498.0570 01:11:15.82M 2015-10-30T01:11:43.758Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.300 33.658 1498.0591 01:11:16.03M 2015-10-30T01:11:43.963Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.301 33.659 1498.0601 01:11:16.23M 2015-10-30T01:11:44.168Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.302 33.660 1498.0609 01:11:16.43M 2015-10-30T01:11:44.368Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.303 33.661 1498.0624 01:11:16.63M 2015-10-30T01:11:44.568Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.305 33.662 1498.0653 01:11:16.83M 2015-10-30T01:11:44.773Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.307 33.664 1498.0679 01:11:17.05M 2015-10-30T01:11:44.978Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.308 33.665 1498.0697 01:11:17.25M 2015-10-30T01:11:45.178Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.322 33.678 1498.0852 01:11:17.45M 2015-10-30T01:11:45.383Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.324 33.679 1498.0875 01:11:17.65M 2015-10-30T01:11:45.583Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.320 33.675 1498.0841 01:11:17.85M 2015-10-30T01:11:45.793Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.320 33.675 1498.0850 01:11:18.06M 2015-10-30T01:11:45.993Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.321 33.676 1498.0861 01:11:18.27M 2015-10-30T01:11:46.193Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.322 33.676 1498.0872 01:11:18.46M 2015-10-30T01:11:46.398Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.323 33.677 1498.0880 01:11:18.66M 2015-10-30T01:11:46.598Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.324 33.679 1498.0883 01:11:18.86M 2015-10-30T01:11:46.803Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.325 33.681 1498.0889 01:11:19.08M 2015-10-30T01:11:47.023Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.326 33.682 1498.0889 01:11:19.28M 2015-10-30T01:11:47.208Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.326 33.682 1498.0891 01:11:19.49M 2015-10-30T01:11:47.413Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.325 33.681 1498.0875 01:11:19.68M 2015-10-30T01:11:47.613Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.325 33.681 1498.0867 01:11:19.88M 2015-10-30T01:11:47.818Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.324 33.680 1498.0859 01:11:20.09M 2015-10-30T01:11:48.023Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.322 33.678 1498.0845 01:11:20.29M 2015-10-30T01:11:48.228Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.321 33.677 1498.0840 01:11:20.49M 2015-10-30T01:11:48.428Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.306 33.663 1498.0659 01:11:20.69M 2015-10-30T01:11:48.633Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.292 33.650 1498.0494 01:11:20.89M 2015-10-30T01:11:48.833Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.294 33.652 1498.0524 01:11:21.11M 2015-10-30T01:11:49.049Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.295 33.652 1498.0549 01:11:21.31M 2015-10-30T01:11:49.243Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.296 33.653 1498.0559 01:11:21.51M 2015-10-30T01:11:49.443Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.296 33.653 1498.0569 01:11:21.71M 2015-10-30T01:11:49.648Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.296 33.653 1498.0581 01:11:21.90M 2015-10-30T01:11:49.853Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.297 33.653 1498.0602 01:11:22.12M 2015-10-30T01:11:50.053Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.298 33.653 1498.0619 01:11:22.33M 2015-10-30T01:11:50.258Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.298 33.654 1498.0629 01:11:22.52M 2015-10-30T01:11:50.458Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.298 33.654 1498.0626 01:11:22.72M 2015-10-30T01:11:50.663Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.298 33.653 1498.0626 01:11:22.92M 2015-10-30T01:11:50.863Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.297 33.652 1498.0613 01:11:23.14M 2015-10-30T01:11:51.068Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.296 33.652 1498.0603 01:11:23.34M 2015-10-30T01:11:51.268Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.295 33.651 1498.0590 01:11:23.54M 2015-10-30T01:11:51.493Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.294 33.651 1498.0575 01:11:23.74M 2015-10-30T01:11:51.678Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.294 33.651 1498.0569 01:11:23.95M 2015-10-30T01:11:51.878Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.293 33.650 1498.0558 01:11:24.15M 2015-10-30T01:11:52.083Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.293 33.649 1498.0554 01:11:24.35M 2015-10-30T01:11:52.288Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.292 33.649 1498.0544 01:11:24.55M 2015-10-30T01:11:52.488Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.292 33.649 1498.0549 01:11:24.75M 2015-10-30T01:11:52.694Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.292 33.649 1498.0555 01:11:24.95M 2015-10-30T01:11:52.894Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.293 33.649 1498.0558 01:11:25.17M 2015-10-30T01:11:53.098Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.292 33.651 1498.0490 01:11:25.37M 2015-10-30T01:11:53.298Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.297 33.656 1498.0552 01:11:25.57M 2015-10-30T01:11:53.523Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.298 33.657 1498.0555 01:11:25.76M 2015-10-30T01:11:53.708Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.300 33.659 1498.0560 01:11:25.97M 2015-10-30T01:11:53.908Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.302 33.661 1498.0576 01:11:26.18M 2015-10-30T01:11:54.113Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.307 33.667 1498.0632 01:11:26.38M 2015-10-30T01:11:54.313Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.307 33.667 1498.0621 01:11:26.58M 2015-10-30T01:11:54.518Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.307 33.667 1498.0604 01:11:26.78M 2015-10-30T01:11:54.723Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.306 33.666 1498.0604 01:11:27.00M 2015-10-30T01:11:54.928Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.306 33.665 1498.0603 01:11:27.20M 2015-10-30T01:11:55.129Z|I-OCEAN7-304-XXXX| 24.56 12.718 39.304 33.664 1498.0586 01:11:27.40M 2015-10-30T01:11:55.333Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.303 33.662 1498.0575 01:11:27.60M 2015-10-30T01:11:55.533Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.284 33.644 1498.0367 01:11:27.80M 2015-10-30T01:11:55.738Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.282 33.642 1498.0354 01:11:28.01M 2015-10-30T01:11:55.959Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.281 33.641 1498.0353 01:11:28.21M 2015-10-30T01:11:56.144Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.279 33.639 1498.0337 01:11:28.43M 2015-10-30T01:11:56.349Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.278 33.637 1498.0313 01:11:28.61M 2015-10-30T01:11:56.548Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.276 33.635 1498.0304 01:11:28.81M 2015-10-30T01:11:56.754Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.275 33.634 1498.0292 01:11:29.03M 2015-10-30T01:11:56.959Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.275 33.634 1498.0306 01:11:29.23M 2015-10-30T01:11:57.169Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.275 33.633 1498.0308 01:11:29.43M 2015-10-30T01:11:57.364Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.274 33.632 1498.0302 01:11:29.63M 2015-10-30T01:11:57.564Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.273 33.632 1498.0298 01:11:29.83M 2015-10-30T01:11:57.764Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.274 33.632 1498.0295 01:11:30.05M 2015-10-30T01:11:57.969Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.274 33.632 1498.0283 01:11:30.24M 2015-10-30T01:11:58.174Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.274 33.633 1498.0269 01:11:30.44M 2015-10-30T01:11:58.379Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.274 33.634 1498.0264 01:11:30.64M 2015-10-30T01:11:58.579Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.274 33.633 1498.0254 01:11:30.84M 2015-10-30T01:11:58.784Z|I-OCEAN7-304-XXXX| 24.44 12.719 39.273 33.633 1498.0254 01:11:31.06M 2015-10-30T01:11:58.989Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.273 33.633 1498.0254 01:11:31.26M 2015-10-30T01:11:59.189Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.273 33.633 1498.0240 01:11:31.46M 2015-10-30T01:11:59.394Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.274 33.634 1498.0238 01:11:31.66M 2015-10-30T01:11:59.594Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.274 33.634 1498.0244 01:11:31.86M 2015-10-30T01:11:59.799Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.274 33.634 1498.0240 01:11:32.07M 2015-10-30T01:11:59.999Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.275 33.635 1498.0243 01:11:32.27M