2015-10-30T01:10:00.014Z|I-OCEAN7-304-XXXX| 24.39 12.717 39.266 33.628 1498.0104 01:09:32.29M 2015-10-30T01:10:00.214Z|I-OCEAN7-304-XXXX| 24.32 12.717 39.265 33.627 1498.0089 01:09:32.48M 2015-10-30T01:10:00.414Z|I-OCEAN7-304-XXXX| 24.29 12.717 39.264 33.626 1498.0082 01:09:32.67M 2015-10-30T01:10:00.619Z|I-OCEAN7-304-XXXX| 24.30 12.717 39.263 33.624 1498.0071 01:09:32.87M 2015-10-30T01:10:00.824Z|I-OCEAN7-304-XXXX| 24.31 12.718 39.267 33.628 1498.0131 01:09:33.09M 2015-10-30T01:10:01.024Z|I-OCEAN7-304-XXXX| 24.33 12.718 39.264 33.625 1498.0099 01:09:33.29M 2015-10-30T01:10:01.249Z|I-OCEAN7-304-XXXX| 24.33 12.718 39.263 33.624 1498.0093 01:09:33.49M 2015-10-30T01:10:01.434Z|I-OCEAN7-304-XXXX| 24.37 12.719 39.262 33.622 1498.0094 01:09:33.69M 2015-10-30T01:10:01.634Z|I-OCEAN7-304-XXXX| 24.36 12.719 39.260 33.620 1498.0087 01:09:33.89M 2015-10-30T01:10:01.834Z|I-OCEAN7-304-XXXX| 24.36 12.720 39.259 33.619 1498.0089 01:09:34.11M 2015-10-30T01:10:02.044Z|I-OCEAN7-304-XXXX| 24.36 12.720 39.259 33.618 1498.0093 01:09:34.31M 2015-10-30T01:10:02.249Z|I-OCEAN7-304-XXXX| 24.39 12.720 39.259 33.618 1498.0104 01:09:34.51M 2015-10-30T01:10:02.444Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.257 33.617 1498.0093 01:09:34.71M 2015-10-30T01:10:02.654Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.265 33.624 1498.0170 01:09:34.90M 2015-10-30T01:10:02.849Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.266 33.625 1498.0189 01:09:35.13M 2015-10-30T01:10:03.054Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.265 33.624 1498.0181 01:09:35.32M 2015-10-30T01:10:03.259Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.264 33.623 1498.0172 01:09:35.52M 2015-10-30T01:10:03.464Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.262 33.621 1498.0150 01:09:35.72M 2015-10-30T01:10:03.664Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.262 33.622 1498.0155 01:09:35.92M 2015-10-30T01:10:03.869Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.263 33.622 1498.0154 01:09:36.14M 2015-10-30T01:10:04.069Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.259 33.619 1498.0111 01:09:36.34M 2015-10-30T01:10:04.295Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.258 33.618 1498.0109 01:09:36.53M 2015-10-30T01:10:04.474Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.258 33.618 1498.0110 01:09:36.75M 2015-10-30T01:10:04.679Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.257 33.617 1498.0083 01:09:36.93M 2015-10-30T01:10:04.884Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.256 33.617 1498.0068 01:09:37.15M 2015-10-30T01:10:05.084Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.256 33.616 1498.0068 01:09:37.35M 2015-10-30T01:10:05.289Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.255 33.616 1498.0067 01:09:37.55M 2015-10-30T01:10:05.494Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.256 33.616 1498.0077 01:09:37.75M 2015-10-30T01:10:05.694Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.256 33.617 1498.0077 01:09:37.95M 2015-10-30T01:10:05.899Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.256 33.617 1498.0079 01:09:38.17M 2015-10-30T01:10:06.099Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.256 33.616 1498.0066 01:09:38.37M 2015-10-30T01:10:06.304Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.260 33.620 1498.0114 01:09:38.57M 2015-10-30T01:10:06.509Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.260 33.620 1498.0117 01:09:38.76M 2015-10-30T01:10:06.709Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.260 33.620 1498.0114 01:09:38.96M 2015-10-30T01:10:06.914Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.260 33.620 1498.0123 01:09:39.18M 2015-10-30T01:10:07.129Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.260 33.621 1498.0126 01:09:39.38M 2015-10-30T01:10:07.319Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.261 33.621 1498.0126 01:09:39.58M 2015-10-30T01:10:07.519Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.261 33.621 1498.0132 01:09:39.78M 2015-10-30T01:10:07.724Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.262 33.622 1498.0138 01:09:40.00M 2015-10-30T01:10:07.929Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.262 33.622 1498.0132 01:09:40.20M 2015-10-30T01:10:08.134Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.262 33.622 1498.0128 01:09:40.40M 2015-10-30T01:10:08.369Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.262 33.622 1498.0123 01:09:40.60M 2015-10-30T01:10:08.534Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.262 33.622 1498.0125 01:09:40.80M 2015-10-30T01:10:08.759Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.262 33.623 1498.0133 01:09:41.01M 2015-10-30T01:10:08.944Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.260 33.620 1498.0107 01:09:41.23M 2015-10-30T01:10:09.169Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.260 33.621 1498.0104 01:09:41.41M 2015-10-30T01:10:09.349Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.260 33.622 1498.0106 01:09:41.61M 2015-10-30T01:10:09.554Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.261 33.622 1498.0105 01:09:41.81M 2015-10-30T01:10:09.754Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.261 33.622 1498.0110 01:09:42.03M 2015-10-30T01:10:09.959Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.261 33.622 1498.0112 01:09:42.23M 2015-10-30T01:10:10.164Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.261 33.623 1498.0122 01:09:42.43M 2015-10-30T01:10:10.364Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.262 33.623 1498.0123 01:09:42.63M 2015-10-30T01:10:10.569Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.262 33.623 1498.0125 01:09:42.82M 2015-10-30T01:10:10.769Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.263 33.624 1498.0137 01:09:43.04M 2015-10-30T01:10:10.974Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.263 33.624 1498.0149 01:09:43.24M 2015-10-30T01:10:11.174Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.263 33.623 1498.0159 01:09:43.44M 2015-10-30T01:10:11.379Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.263 33.623 1498.0154 01:09:43.64M 2015-10-30T01:10:11.584Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.262 33.623 1498.0150 01:09:43.84M 2015-10-30T01:10:11.809Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.266 33.627 1498.0183 01:09:44.06M 2015-10-30T01:10:11.989Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.265 33.626 1498.0175 01:09:44.26M 2015-10-30T01:10:12.189Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.265 33.626 1498.0173 01:09:44.45M 2015-10-30T01:10:12.394Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.264 33.625 1498.0161 01:09:44.65M 2015-10-30T01:10:12.599Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.270 33.630 1498.0232 01:09:44.86M 2015-10-30T01:10:12.804Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.270 33.630 1498.0238 01:09:45.08M 2015-10-30T01:10:13.004Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.271 33.631 1498.0245 01:09:45.27M 2015-10-30T01:10:13.224Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.269 33.629 1498.0233 01:09:45.47M 2015-10-30T01:10:13.409Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.269 33.628 1498.0228 01:09:45.69M 2015-10-30T01:10:13.609Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.268 33.628 1498.0226 01:09:45.87M 2015-10-30T01:10:13.814Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.268 33.627 1498.0227 01:09:46.09M 2015-10-30T01:10:14.019Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.278 33.637 1498.0333 01:09:46.29M 2015-10-30T01:10:14.224Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.279 33.638 1498.0345 01:09:46.49M 2015-10-30T01:10:14.429Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.295 33.653 1498.0520 01:09:46.69M 2015-10-30T01:10:14.629Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.295 33.654 1498.0516 01:09:46.89M 2015-10-30T01:10:14.834Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.295 33.653 1498.0510 01:09:47.10M 2015-10-30T01:10:15.034Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.295 33.653 1498.0507 01:09:47.30M 2015-10-30T01:10:15.239Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.295 33.653 1498.0504 01:09:47.50M 2015-10-30T01:10:15.444Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.295 33.653 1498.0499 01:09:47.70M 2015-10-30T01:10:15.644Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.294 33.653 1498.0491 01:09:47.90M 2015-10-30T01:10:15.849Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.297 33.655 1498.0508 01:09:48.12M 2015-10-30T01:10:16.049Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.297 33.656 1498.0498 01:09:48.32M 2015-10-30T01:10:16.249Z|I-OCEAN7-304-XXXX| 24.35 12.718 39.298 33.657 1498.0492 01:09:48.52M 2015-10-30T01:10:16.455Z|I-OCEAN7-304-XXXX| 24.35 12.718 39.299 33.658 1498.0497 01:09:48.71M 2015-10-30T01:10:16.659Z|I-OCEAN7-304-XXXX| 24.35 12.718 39.299 33.659 1498.0496 01:09:48.91M 2015-10-30T01:10:16.864Z|I-OCEAN7-304-XXXX| 24.35 12.718 39.300 33.659 1498.0500 01:09:49.13M 2015-10-30T01:10:17.064Z|I-OCEAN7-304-XXXX| 24.37 12.718 39.301 33.660 1498.0520 01:09:49.33M 2015-10-30T01:10:17.269Z|I-OCEAN7-304-XXXX| 24.37 12.718 39.310 33.669 1498.0619 01:09:49.53M 2015-10-30T01:10:17.469Z|I-OCEAN7-304-XXXX| 24.37 12.718 39.311 33.670 1498.0635 01:09:49.73M 2015-10-30T01:10:17.694Z|I-OCEAN7-304-XXXX| 24.37 12.718 39.310 33.669 1498.0620 01:09:49.93M 2015-10-30T01:10:17.874Z|I-OCEAN7-304-XXXX| 24.41 12.718 39.311 33.670 1498.0631 01:09:50.17M 2015-10-30T01:10:18.079Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.311 33.670 1498.0638 01:09:50.35M 2015-10-30T01:10:18.284Z|I-OCEAN7-304-XXXX| 24.44 12.718 39.311 33.670 1498.0647 01:09:50.54M 2015-10-30T01:10:18.489Z|I-OCEAN7-304-XXXX| 24.50 12.718 39.312 33.671 1498.0669 01:09:50.75M 2015-10-30T01:10:18.689Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.313 33.672 1498.0685 01:09:50.95M 2015-10-30T01:10:18.894Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.313 33.672 1498.0699 01:09:51.16M 2015-10-30T01:10:19.094Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.314 33.672 1498.0699 01:09:51.36M 2015-10-30T01:10:19.299Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.315 33.673 1498.0721 01:09:51.56M 2015-10-30T01:10:19.504Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.323 33.681 1498.0826 01:09:51.76M 2015-10-30T01:10:19.704Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.326 33.683 1498.0867 01:09:51.96M 2015-10-30T01:10:19.904Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.325 33.683 1498.0863 01:09:52.18M 2015-10-30T01:10:20.109Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.325 33.682 1498.0861 01:09:52.38M 2015-10-30T01:10:20.314Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.327 33.685 1498.0891 01:09:52.58M 2015-10-30T01:10:20.514Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.328 33.685 1498.0913 01:09:52.77M 2015-10-30T01:10:20.719Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.329 33.686 1498.0925 01:09:52.97M 2015-10-30T01:10:20.924Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.330 33.687 1498.0934 01:09:53.19M 2015-10-30T01:10:21.124Z|I-OCEAN7-304-XXXX| 24.76 12.719 39.331 33.688 1498.0941 01:09:53.39M 2015-10-30T01:10:21.330Z|I-OCEAN7-304-XXXX| 24.76 12.719 39.324 33.681 1498.0863 01:09:53.59M 2015-10-30T01:10:21.569Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.310 33.668 1498.0702 01:09:53.79M 2015-10-30T01:10:21.734Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.309 33.668 1498.0693 01:09:54.01M 2015-10-30T01:10:21.939Z|I-OCEAN7-304-XXXX| 24.71 12.719 39.309 33.667 1498.0685 01:09:54.21M 2015-10-30T01:10:22.155Z|I-OCEAN7-304-XXXX| 24.74 12.719 39.308 33.666 1498.0688 01:09:54.41M 2015-10-30T01:10:22.344Z|I-OCEAN7-304-XXXX| 24.73 12.719 39.308 33.667 1498.0681 01:09:54.62M 2015-10-30T01:10:22.545Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.307 33.665 1498.0647 01:09:54.81M 2015-10-30T01:10:22.750Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.307 33.666 1498.0643 01:09:55.02M 2015-10-30T01:10:22.955Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.305 33.664 1498.0608 01:09:55.22M 2015-10-30T01:10:23.155Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.305 33.664 1498.0603 01:09:55.42M 2015-10-30T01:10:23.360Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.304 33.663 1498.0587 01:09:55.62M 2015-10-30T01:10:23.564Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.304 33.664 1498.0583 01:09:55.82M 2015-10-30T01:10:23.765Z|I-OCEAN7-304-XXXX| 24.57 12.718 39.298 33.657 1498.0513 01:09:56.04M 2015-10-30T01:10:23.965Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.297 33.657 1498.0502 01:09:56.24M 2015-10-30T01:10:24.171Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.297 33.656 1498.0505 01:09:56.44M 2015-10-30T01:10:24.375Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.297 33.657 1498.0500 01:09:56.63M 2015-10-30T01:10:24.580Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.297 33.656 1498.0500 01:09:56.84M 2015-10-30T01:10:24.780Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.297 33.656 1498.0498 01:09:57.06M 2015-10-30T01:10:24.985Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.297 33.656 1498.0494 01:09:57.25M 2015-10-30T01:10:25.190Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.296 33.656 1498.0483 01:09:57.45M 2015-10-30T01:10:25.390Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.297 33.656 1498.0491 01:09:57.65M 2015-10-30T01:10:25.590Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.297 33.657 1498.0493 01:09:57.85M 2015-10-30T01:10:25.795Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.298 33.657 1498.0513 01:09:58.07M 2015-10-30T01:10:26.000Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.299 33.658 1498.0526 01:09:58.27M 2015-10-30T01:10:26.209Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.299 33.658 1498.0540 01:09:58.47M 2015-10-30T01:10:26.405Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.299 33.658 1498.0541 01:09:58.67M 2015-10-30T01:10:26.625Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.300 33.659 1498.0553 01:09:58.86M 2015-10-30T01:10:26.811Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.301 33.660 1498.0565 01:09:59.10M 2015-10-30T01:10:27.015Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.302 33.661 1498.0581 01:09:59.28M 2015-10-30T01:10:27.215Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.303 33.661 1498.0590 01:09:59.48M 2015-10-30T01:10:27.420Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.304 33.662 1498.0608 01:09:59.68M 2015-10-30T01:10:27.625Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.306 33.663 1498.0634 01:09:59.88M 2015-10-30T01:10:27.825Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.306 33.664 1498.0621 01:10:00.10M 2015-10-30T01:10:28.030Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.304 33.663 1498.0599 01:10:00.30M 2015-10-30T01:10:28.235Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.305 33.664 1498.0602 01:10:00.50M 2015-10-30T01:10:28.435Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.306 33.663 1498.0653 01:10:00.70M 2015-10-30T01:10:28.640Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.308 33.665 1498.0685 01:10:00.89M 2015-10-30T01:10:28.840Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.309 33.666 1498.0708 01:10:01.11M 2015-10-30T01:10:29.045Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.311 33.667 1498.0726 01:10:01.31M 2015-10-30T01:10:29.245Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.312 33.669 1498.0743 01:10:01.51M 2015-10-30T01:10:29.451Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.311 33.667 1498.0720 01:10:01.71M 2015-10-30T01:10:29.655Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.311 33.668 1498.0725 01:10:01.91M 2015-10-30T01:10:29.855Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.311 33.668 1498.0729 01:10:02.13M 2015-10-30T01:10:30.055Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.311 33.668 1498.0715 01:10:02.33M 2015-10-30T01:10:30.260Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.310 33.668 1498.0693 01:10:02.52M 2015-10-30T01:10:30.465Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.308 33.667 1498.0671 01:10:02.72M 2015-10-30T01:10:30.670Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.308 33.666 1498.0656 01:10:02.92M 2015-10-30T01:10:30.875Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.307 33.666 1498.0648 01:10:03.14M 2015-10-30T01:10:31.095Z|I-OCEAN7-304-XXXX| 24.66 12.718 39.305 33.664 1498.0608 01:10:03.34M 2015-10-30T01:10:31.280Z|I-OCEAN7-304-XXXX| 24.70 12.717 39.306 33.666 1498.0618 01:10:03.56M 2015-10-30T01:10:31.480Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.307 33.667 1498.0612 01:10:03.74M 2015-10-30T01:10:31.685Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.308 33.668 1498.0619 01:10:03.94M 2015-10-30T01:10:31.885Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.307 33.667 1498.0609 01:10:04.16M 2015-10-30T01:10:32.092Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.306 33.666 1498.0615 01:10:04.36M 2015-10-30T01:10:32.292Z|I-OCEAN7-304-XXXX| 24.71 12.717 39.313 33.672 1498.0693 01:10:04.56M 2015-10-30T01:10:32.495Z|I-OCEAN7-304-XXXX| 24.71 12.717 39.314 33.673 1498.0720 01:10:04.75M 2015-10-30T01:10:32.695Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.314 33.673 1498.0729 01:10:04.95M 2015-10-30T01:10:32.900Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.314 33.672 1498.0730 01:10:05.17M 2015-10-30T01:10:33.105Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.314 33.672 1498.0735 01:10:05.37M 2015-10-30T01:10:33.305Z|I-OCEAN7-304-XXXX| 24.65 12.718 39.311 33.670 1498.0697 01:10:05.57M 2015-10-30T01:10:33.510Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.312 33.670 1498.0704 01:10:05.77M 2015-10-30T01:10:33.715Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.313 33.671 1498.0720 01:10:05.97M 2015-10-30T01:10:33.915Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.314 33.672 1498.0732 01:10:06.19M 2015-10-30T01:10:34.120Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.315 33.672 1498.0741 01:10:06.39M 2015-10-30T01:10:34.325Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.314 33.672 1498.0732 01:10:06.59M 2015-10-30T01:10:34.525Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.308 33.666 1498.0675 01:10:06.79M 2015-10-30T01:10:34.730Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.308 33.666 1498.0674 01:10:07.00M 2015-10-30T01:10:34.935Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.308 33.666 1498.0670 01:10:07.20M 2015-10-30T01:10:35.130Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.307 33.666 1498.0647 01:10:07.40M 2015-10-30T01:10:35.335Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.306 33.664 1498.0627 01:10:07.60M 2015-10-30T01:10:35.560Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.304 33.662 1498.0605 01:10:07.80M 2015-10-30T01:10:35.745Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.302 33.661 1498.0580 01:10:08.04M 2015-10-30T01:10:35.950Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.306 33.664 1498.0609 01:10:08.22M 2015-10-30T01:10:36.150Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.306 33.664 1498.0603 01:10:08.42M 2015-10-30T01:10:36.369Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.305 33.664 1498.0598 01:10:08.61M 2015-10-30T01:10:36.555Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.305 33.664 1498.0593 01:10:08.81M 2015-10-30T01:10:36.760Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.303 33.662 1498.0564 01:10:09.03M 2015-10-30T01:10:36.965Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.302 33.661 1498.0553 01:10:09.23M 2015-10-30T01:10:37.165Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.306 33.665 1498.0605 01:10:09.43M 2015-10-30T01:10:37.373Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.306 33.665 1498.0613 01:10:09.63M 2015-10-30T01:10:37.571Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.307 33.666 1498.0621 01:10:09.83M 2015-10-30T01:10:37.775Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.308 33.666 1498.0624 01:10:10.05M 2015-10-30T01:10:37.980Z|I-OCEAN7-304-XXXX| 24.40 12.718 39.308 33.667 1498.0616 01:10:10.25M 2015-10-30T01:10:38.205Z|I-OCEAN7-304-XXXX| 24.38 12.718 39.311 33.669 1498.0645 01:10:10.45M 2015-10-30T01:10:38.385Z|I-OCEAN7-304-XXXX| 24.44 12.718 39.307 33.666 1498.0612 01:10:10.65M 2015-10-30T01:10:38.585Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.296 33.655 1498.0486 01:10:10.84M 2015-10-30T01:10:38.790Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.298 33.657 1498.0508 01:10:11.06M 2015-10-30T01:10:38.990Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.298 33.658 1498.0515 01:10:11.26M 2015-10-30T01:10:39.195Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.299 33.658 1498.0519 01:10:11.46M 2015-10-30T01:10:39.400Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.300 33.659 1498.0537 01:10:11.66M 2015-10-30T01:10:39.600Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.300 33.660 1498.0541 01:10:11.86M 2015-10-30T01:10:39.809Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.301 33.660 1498.0546 01:10:12.08M 2015-10-30T01:10:40.025Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.301 33.661 1498.0546 01:10:12.28M 2015-10-30T01:10:40.211Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.302 33.661 1498.0547 01:10:12.49M 2015-10-30T01:10:40.415Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.301 33.661 1498.0536 01:10:12.67M 2015-10-30T01:10:40.620Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.301 33.661 1498.0531 01:10:12.87M 2015-10-30T01:10:40.820Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.300 33.660 1498.0530 01:10:13.09M 2015-10-30T01:10:41.020Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.301 33.661 1498.0542 01:10:13.29M 2015-10-30T01:10:41.225Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.301 33.661 1498.0547 01:10:13.49M 2015-10-30T01:10:41.430Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.301 33.660 1498.0549 01:10:13.69M 2015-10-30T01:10:41.630Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.302 33.661 1498.0571 01:10:13.89M 2015-10-30T01:10:41.835Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.303 33.662 1498.0582 01:10:14.11M 2015-10-30T01:10:42.040Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.303 33.663 1498.0592 01:10:14.31M 2015-10-30T01:10:42.240Z|I-OCEAN7-304-XXXX| 24.72 12.718 39.304 33.663 1498.0610 01:10:14.51M 2015-10-30T01:10:42.445Z|I-OCEAN7-304-XXXX| 24.75 12.718 39.305 33.664 1498.0618 01:10:14.71M 2015-10-30T01:10:42.645Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.305 33.664 1498.0625 01:10:14.90M 2015-10-30T01:10:42.851Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.305 33.664 1498.0629 01:10:15.12M 2015-10-30T01:10:43.056Z|I-OCEAN7-304-XXXX| 24.74 12.718 39.305 33.664 1498.0636 01:10:15.32M 2015-10-30T01:10:43.255Z|I-OCEAN7-304-XXXX| 24.72 12.719 39.305 33.664 1498.0645 01:10:15.52M 2015-10-30T01:10:43.460Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.306 33.664 1498.0659 01:10:15.72M 2015-10-30T01:10:43.665Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.306 33.665 1498.0659 01:10:15.92M 2015-10-30T01:10:43.865Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.306 33.665 1498.0647 01:10:16.14M 2015-10-30T01:10:44.071Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.306 33.664 1498.0641 01:10:16.34M 2015-10-30T01:10:44.271Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.307 33.666 1498.0651 01:10:16.54M 2015-10-30T01:10:44.492Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.307 33.666 1498.0653 01:10:16.73M 2015-10-30T01:10:44.675Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.307 33.666 1498.0647 01:10:16.95M 2015-10-30T01:10:44.881Z|I-OCEAN7-304-XXXX| 24.67 12.718 39.306 33.665 1498.0643 01:10:17.15M 2015-10-30T01:10:45.085Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.306 33.664 1498.0626 01:10:17.35M 2015-10-30T01:10:45.285Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.305 33.664 1498.0613 01:10:17.55M 2015-10-30T01:10:45.492Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.304 33.663 1498.0608 01:10:17.75M 2015-10-30T01:10:45.695Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.304 33.662 1498.0601 01:10:17.95M 2015-10-30T01:10:45.895Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.304 33.662 1498.0601 01:10:18.17M 2015-10-30T01:10:46.101Z|I-OCEAN7-304-XXXX| 24.46 12.719 39.304 33.663 1498.0583 01:10:18.37M 2015-10-30T01:10:46.301Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.305 33.663 1498.0582 01:10:18.57M 2015-10-30T01:10:46.505Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.305 33.664 1498.0590 01:10:18.76M 2015-10-30T01:10:46.705Z|I-OCEAN7-304-XXXX| 24.41 12.718 39.306 33.664 1498.0592 01:10:18.96M 2015-10-30T01:10:46.911Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.307 33.665 1498.0612 01:10:19.18M 2015-10-30T01:10:47.116Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.307 33.666 1498.0615 01:10:19.38M 2015-10-30T01:10:47.316Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.308 33.666 1498.0627 01:10:19.58M 2015-10-30T01:10:47.521Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.308 33.666 1498.0636 01:10:19.78M 2015-10-30T01:10:47.721Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.308 33.666 1498.0634 01:10:20.00M 2015-10-30T01:10:47.926Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.308 33.666 1498.0626 01:10:20.20M 2015-10-30T01:10:48.131Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.308 33.666 1498.0631 01:10:20.40M 2015-10-30T01:10:48.331Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.307 33.666 1498.0625 01:10:20.59M 2015-10-30T01:10:48.536Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.307 33.666 1498.0618 01:10:20.79M 2015-10-30T01:10:48.741Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.306 33.665 1498.0613 01:10:21.01M 2015-10-30T01:10:48.956Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.306 33.665 1498.0610 01:10:21.21M 2015-10-30T01:10:49.146Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.305 33.664 1498.0605 01:10:21.43M 2015-10-30T01:10:49.346Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.304 33.663 1498.0598 01:10:21.61M 2015-10-30T01:10:49.551Z|I-OCEAN7-304-XXXX| 24.56 12.719 39.303 33.662 1498.0596 01:10:21.81M 2015-10-30T01:10:49.756Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.305 33.664 1498.0614 01:10:22.03M 2015-10-30T01:10:49.956Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.306 33.665 1498.0625 01:10:22.23M 2015-10-30T01:10:50.161Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.307 33.666 1498.0632 01:10:22.43M 2015-10-30T01:10:50.361Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.308 33.668 1498.0643 01:10:22.62M 2015-10-30T01:10:50.566Z|I-OCEAN7-304-XXXX| 24.71 12.718 39.308 33.668 1498.0653 01:10:22.82M 2015-10-30T01:10:50.771Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.309 33.668 1498.0659 01:10:23.04M 2015-10-30T01:10:50.971Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.309 33.668 1498.0673 01:10:23.24M 2015-10-30T01:10:51.176Z|I-OCEAN7-304-XXXX| 24.69 12.718 39.309 33.668 1498.0681 01:10:23.44M 2015-10-30T01:10:51.376Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.308 33.666 1498.0679 01:10:23.64M 2015-10-30T01:10:51.581Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.308 33.665 1498.0682 01:10:23.84M 2015-10-30T01:10:51.781Z|I-OCEAN7-304-XXXX| 24.70 12.720 39.302 33.660 1498.0625 01:10:24.06M 2015-10-30T01:10:51.986Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.302 33.660 1498.0618 01:10:24.25M 2015-10-30T01:10:52.191Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.302 33.660 1498.0614 01:10:24.45M 2015-10-30T01:10:52.391Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.302 33.660 1498.0616 01:10:24.65M 2015-10-30T01:10:52.596Z|I-OCEAN7-304-XXXX| 24.68 12.719 39.303 33.661 1498.0626 01:10:24.85M 2015-10-30T01:10:52.801Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.304 33.661 1498.0631 01:10:25.07M 2015-10-30T01:10:53.006Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.304 33.662 1498.0642 01:10:25.27M 2015-10-30T01:10:53.206Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.308 33.665 1498.0676 01:10:25.47M 2015-10-30T01:10:53.426Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.308 33.665 1498.0677 01:10:25.67M 2015-10-30T01:10:53.611Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.308 33.665 1498.0663 01:10:25.88M 2015-10-30T01:10:53.811Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.307 33.665 1498.0649 01:10:26.09M 2015-10-30T01:10:54.016Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.306 33.664 1498.0624 01:10:26.28M 2015-10-30T01:10:54.216Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.303 33.662 1498.0587 01:10:26.48M 2015-10-30T01:10:54.421Z|I-OCEAN7-304-XXXX| 24.54 12.718 39.301 33.661 1498.0558 01:10:26.68M 2015-10-30T01:10:54.626Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.299 33.659 1498.0530 01:10:26.88M 2015-10-30T01:10:54.831Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.299 33.658 1498.0518 01:10:27.10M 2015-10-30T01:10:55.036Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.298 33.657 1498.0498 01:10:27.30M 2015-10-30T01:10:55.236Z|I-OCEAN7-304-XXXX| 24.44 12.718 39.296 33.655 1498.0477 01:10:27.50M 2015-10-30T01:10:55.436Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.288 33.648 1498.0402 01:10:27.70M 2015-10-30T01:10:55.641Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.282 33.642 1498.0332 01:10:27.90M 2015-10-30T01:10:55.846Z|I-OCEAN7-304-XXXX| 24.50 12.718 39.281 33.641 1498.0328 01:10:28.12M 2015-10-30T01:10:56.046Z|I-OCEAN7-304-XXXX| 24.51 12.718 39.280 33.640 1498.0320 01:10:28.32M 2015-10-30T01:10:56.251Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.281 33.640 1498.0323 01:10:28.52M 2015-10-30T01:10:56.451Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.279 33.639 1498.0306 01:10:28.71M 2015-10-30T01:10:56.656Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.279 33.638 1498.0308 01:10:28.91M 2015-10-30T01:10:56.861Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.279 33.638 1498.0315 01:10:29.13M 2015-10-30T01:10:57.061Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.278 33.637 1498.0330 01:10:29.33M 2015-10-30T01:10:57.266Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.283 33.641 1498.0389 01:10:29.53M 2015-10-30T01:10:57.471Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.283 33.641 1498.0394 01:10:29.73M 2015-10-30T01:10:57.671Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.284 33.642 1498.0410 01:10:29.93M 2015-10-30T01:10:57.892Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.284 33.642 1498.0415 01:10:30.15M 2015-10-30T01:10:58.076Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.284 33.642 1498.0409 01:10:30.36M 2015-10-30T01:10:58.276Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.283 33.641 1498.0404 01:10:30.54M 2015-10-30T01:10:58.486Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.282 33.640 1498.0387 01:10:30.74M 2015-10-30T01:10:58.686Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.279 33.638 1498.0363 01:10:30.94M 2015-10-30T01:10:58.892Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.279 33.638 1498.0361 01:10:31.16M 2015-10-30T01:10:59.092Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.279 33.638 1498.0360 01:10:31.36M 2015-10-30T01:10:59.296Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.279 33.637 1498.0358 01:10:31.56M 2015-10-30T01:10:59.501Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.280 33.638 1498.0370 01:10:31.76M 2015-10-30T01:10:59.701Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.281 33.637 1498.0441 01:10:31.96M 2015-10-30T01:10:59.906Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.281 33.637 1498.0460 01:10:32.18M