2015-10-30T01:09:00.116Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.315 33.671 1498.0764 01:08:32.38M 2015-10-30T01:09:00.321Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.316 33.672 1498.0767 01:08:32.58M 2015-10-30T01:09:00.529Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.317 33.673 1498.0768 01:08:32.78M 2015-10-30T01:09:00.726Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.318 33.674 1498.0785 01:08:33.00M 2015-10-30T01:09:00.931Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.319 33.675 1498.0793 01:08:33.20M 2015-10-30T01:09:01.131Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.321 33.677 1498.0823 01:08:33.40M 2015-10-30T01:09:01.336Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.320 33.676 1498.0824 01:08:33.59M 2015-10-30T01:09:01.536Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.320 33.676 1498.0833 01:08:33.79M 2015-10-30T01:09:01.761Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.320 33.675 1498.0837 01:08:34.01M 2015-10-30T01:09:01.946Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.319 33.674 1498.0840 01:08:34.23M 2015-10-30T01:09:02.146Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.318 33.673 1498.0828 01:08:34.41M 2015-10-30T01:09:02.351Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.671 1498.0811 01:08:34.61M 2015-10-30T01:09:02.551Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.315 33.670 1498.0793 01:08:34.81M 2015-10-30T01:09:02.756Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.314 33.669 1498.0787 01:08:35.03M 2015-10-30T01:09:02.961Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.315 33.670 1498.0823 01:08:35.23M 2015-10-30T01:09:03.167Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.315 33.670 1498.0812 01:08:35.42M 2015-10-30T01:09:03.366Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.317 33.671 1498.0837 01:08:35.63M 2015-10-30T01:09:03.566Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.318 33.673 1498.0851 01:08:35.82M 2015-10-30T01:09:03.767Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.319 33.674 1498.0865 01:08:36.04M 2015-10-30T01:09:03.976Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.320 33.675 1498.0864 01:08:36.24M 2015-10-30T01:09:04.176Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.320 33.675 1498.0862 01:08:36.44M 2015-10-30T01:09:04.381Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.320 33.675 1498.0863 01:08:36.64M 2015-10-30T01:09:04.603Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.320 33.676 1498.0862 01:08:36.84M 2015-10-30T01:09:04.787Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.321 33.676 1498.0870 01:08:37.05M 2015-10-30T01:09:04.986Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.323 33.678 1498.0892 01:08:37.25M 2015-10-30T01:09:05.191Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.324 33.679 1498.0905 01:08:37.45M 2015-10-30T01:09:05.396Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.320 33.675 1498.0857 01:08:37.65M 2015-10-30T01:09:05.596Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.319 33.674 1498.0851 01:08:37.85M 2015-10-30T01:09:05.801Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.318 33.673 1498.0836 01:08:38.07M 2015-10-30T01:09:06.006Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.318 33.673 1498.0830 01:08:38.27M 2015-10-30T01:09:06.227Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.317 33.672 1498.0823 01:08:38.47M 2015-10-30T01:09:06.411Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.316 33.671 1498.0819 01:08:38.68M 2015-10-30T01:09:06.616Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.317 33.672 1498.0834 01:08:38.87M 2015-10-30T01:09:06.816Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.327 33.681 1498.0948 01:08:39.09M 2015-10-30T01:09:07.021Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.327 33.681 1498.0941 01:08:39.28M 2015-10-30T01:09:07.221Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.327 33.682 1498.0953 01:08:39.48M 2015-10-30T01:09:07.426Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.327 33.681 1498.0963 01:08:39.68M 2015-10-30T01:09:07.631Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.328 33.681 1498.0974 01:08:39.88M 2015-10-30T01:09:07.831Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.328 33.681 1498.0974 01:08:40.10M 2015-10-30T01:09:08.036Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.328 33.682 1498.0975 01:08:40.30M 2015-10-30T01:09:08.236Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.320 33.674 1498.0868 01:08:40.50M 2015-10-30T01:09:08.441Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.318 33.672 1498.0845 01:08:40.70M 2015-10-30T01:09:08.646Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.318 33.672 1498.0842 01:08:40.90M 2015-10-30T01:09:08.846Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.315 33.669 1498.0811 01:08:41.12M 2015-10-30T01:09:09.052Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.316 33.670 1498.0820 01:08:41.32M 2015-10-30T01:09:09.251Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.316 33.670 1498.0829 01:08:41.51M 2015-10-30T01:09:09.456Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.315 33.669 1498.0809 01:08:41.71M 2015-10-30T01:09:09.656Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.315 33.669 1498.0806 01:08:41.91M 2015-10-30T01:09:09.866Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.315 33.669 1498.0804 01:08:42.13M 2015-10-30T01:09:10.066Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.311 33.666 1498.0768 01:08:42.33M 2015-10-30T01:09:10.267Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.312 33.666 1498.0775 01:08:42.53M 2015-10-30T01:09:10.471Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.312 33.667 1498.0780 01:08:42.73M 2015-10-30T01:09:10.692Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.314 33.669 1498.0795 01:08:42.93M 2015-10-30T01:09:10.881Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.316 33.671 1498.0834 01:08:43.16M 2015-10-30T01:09:11.081Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.311 33.666 1498.0778 01:08:43.35M 2015-10-30T01:09:11.281Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.310 33.665 1498.0776 01:08:43.54M 2015-10-30T01:09:11.486Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.310 33.665 1498.0779 01:08:43.74M 2015-10-30T01:09:11.692Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.311 33.665 1498.0797 01:08:43.94M 2015-10-30T01:09:11.892Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.311 33.665 1498.0807 01:08:44.16M 2015-10-30T01:09:12.092Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.314 33.668 1498.0831 01:08:44.36M 2015-10-30T01:09:12.302Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.314 33.668 1498.0842 01:08:44.56M 2015-10-30T01:09:12.501Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.319 33.672 1498.0907 01:08:44.76M 2015-10-30T01:09:12.702Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.319 33.674 1498.0876 01:08:44.96M 2015-10-30T01:09:12.907Z|I-OCEAN7-304-XXXX| 24.73 12.722 39.320 33.675 1498.0887 01:08:45.17M 2015-10-30T01:09:13.112Z|I-OCEAN7-304-XXXX| 24.73 12.722 39.320 33.675 1498.0891 01:08:45.37M 2015-10-30T01:09:13.312Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.320 33.675 1498.0889 01:08:45.57M 2015-10-30T01:09:13.517Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.321 33.676 1498.0879 01:08:45.77M 2015-10-30T01:09:13.717Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.321 33.677 1498.0886 01:08:45.97M 2015-10-30T01:09:13.922Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.322 33.678 1498.0883 01:08:46.19M 2015-10-30T01:09:14.127Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.321 33.677 1498.0864 01:08:46.39M 2015-10-30T01:09:14.327Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.321 33.676 1498.0853 01:08:46.59M 2015-10-30T01:09:14.532Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.322 33.678 1498.0870 01:08:46.79M 2015-10-30T01:09:14.737Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.323 33.678 1498.0873 01:08:47.01M 2015-10-30T01:09:14.937Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.318 33.674 1498.0817 01:08:47.21M 2015-10-30T01:09:15.162Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.317 33.673 1498.0807 01:08:47.40M 2015-10-30T01:09:15.342Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.316 33.672 1498.0795 01:08:47.62M 2015-10-30T01:09:15.547Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.315 33.671 1498.0780 01:08:47.80M 2015-10-30T01:09:15.747Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.314 33.670 1498.0771 01:08:48.02M 2015-10-30T01:09:15.957Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.313 33.669 1498.0746 01:08:48.22M 2015-10-30T01:09:16.157Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.312 33.668 1498.0729 01:08:48.42M 2015-10-30T01:09:16.362Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.311 33.668 1498.0713 01:08:48.62M 2015-10-30T01:09:16.562Z|I-OCEAN7-304-XXXX| 24.35 12.721 39.311 33.668 1498.0704 01:08:48.82M 2015-10-30T01:09:16.767Z|I-OCEAN7-304-XXXX| 24.32 12.721 39.311 33.668 1498.0693 01:08:49.04M 2015-10-30T01:09:16.967Z|I-OCEAN7-304-XXXX| 24.32 12.721 39.311 33.667 1498.0692 01:08:49.23M 2015-10-30T01:09:17.172Z|I-OCEAN7-304-XXXX| 24.32 12.721 39.310 33.667 1498.0685 01:08:49.43M 2015-10-30T01:09:17.372Z|I-OCEAN7-304-XXXX| 24.33 12.720 39.311 33.668 1498.0680 01:08:49.63M 2015-10-30T01:09:17.577Z|I-OCEAN7-304-XXXX| 24.31 12.720 39.310 33.668 1498.0673 01:08:49.83M 2015-10-30T01:09:17.782Z|I-OCEAN7-304-XXXX| 24.36 12.720 39.310 33.667 1498.0665 01:08:50.05M 2015-10-30T01:09:17.982Z|I-OCEAN7-304-XXXX| 24.38 12.720 39.309 33.667 1498.0659 01:08:50.25M 2015-10-30T01:09:18.187Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.309 33.667 1498.0663 01:08:50.45M 2015-10-30T01:09:18.392Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.309 33.667 1498.0653 01:08:50.65M 2015-10-30T01:09:18.597Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.310 33.668 1498.0659 01:08:50.85M 2015-10-30T01:09:18.792Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.311 33.669 1498.0667 01:08:51.07M 2015-10-30T01:09:18.997Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.311 33.669 1498.0667 01:08:51.26M 2015-10-30T01:09:19.202Z|I-OCEAN7-304-XXXX| 24.53 12.718 39.310 33.669 1498.0663 01:08:51.46M 2015-10-30T01:09:19.402Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.311 33.670 1498.0670 01:08:51.66M 2015-10-30T01:09:19.622Z|I-OCEAN7-304-XXXX| 24.58 12.718 39.311 33.670 1498.0664 01:08:51.86M 2015-10-30T01:09:19.812Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.310 33.669 1498.0667 01:08:52.10M 2015-10-30T01:09:20.012Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.310 33.669 1498.0649 01:08:52.28M 2015-10-30T01:09:20.217Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.309 33.669 1498.0632 01:08:52.48M 2015-10-30T01:09:20.422Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.308 33.667 1498.0651 01:08:52.68M 2015-10-30T01:09:20.622Z|I-OCEAN7-304-XXXX| 24.59 12.718 39.309 33.668 1498.0658 01:08:52.88M 2015-10-30T01:09:20.822Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.309 33.668 1498.0665 01:08:53.10M 2015-10-30T01:09:21.032Z|I-OCEAN7-304-XXXX| 24.62 12.718 39.310 33.668 1498.0677 01:08:53.29M 2015-10-30T01:09:21.232Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.311 33.669 1498.0698 01:08:53.50M 2015-10-30T01:09:21.432Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.311 33.669 1498.0706 01:08:53.69M 2015-10-30T01:09:21.637Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.312 33.670 1498.0719 01:08:53.89M 2015-10-30T01:09:21.842Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.314 33.671 1498.0746 01:08:54.11M 2015-10-30T01:09:22.042Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.315 33.672 1498.0762 01:08:54.31M 2015-10-30T01:09:22.247Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.315 33.672 1498.0767 01:08:54.51M 2015-10-30T01:09:22.447Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.315 33.672 1498.0763 01:08:54.71M 2015-10-30T01:09:22.652Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.315 33.672 1498.0765 01:08:54.91M 2015-10-30T01:09:22.852Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.315 33.672 1498.0773 01:08:55.12M 2015-10-30T01:09:23.057Z|I-OCEAN7-304-XXXX| 24.57 12.720 39.316 33.672 1498.0778 01:08:55.32M 2015-10-30T01:09:23.262Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.316 33.673 1498.0784 01:08:55.52M 2015-10-30T01:09:23.467Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.317 33.673 1498.0802 01:08:55.72M 2015-10-30T01:09:23.667Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.314 33.670 1498.0767 01:08:55.92M 2015-10-30T01:09:23.872Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.313 33.669 1498.0760 01:08:56.14M 2015-10-30T01:09:24.092Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.313 33.669 1498.0751 01:08:56.34M 2015-10-30T01:09:24.277Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.312 33.668 1498.0750 01:08:56.55M 2015-10-30T01:09:24.482Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.311 33.667 1498.0740 01:08:56.74M 2015-10-30T01:09:24.682Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.310 33.666 1498.0741 01:08:56.94M 2015-10-30T01:09:24.887Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.308 33.665 1498.0721 01:08:57.15M 2015-10-30T01:09:25.092Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.307 33.663 1498.0710 01:08:57.35M 2015-10-30T01:09:25.292Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.307 33.663 1498.0718 01:08:57.55M 2015-10-30T01:09:25.497Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.307 33.663 1498.0710 01:08:57.75M 2015-10-30T01:09:25.697Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.307 33.663 1498.0714 01:08:57.95M 2015-10-30T01:09:25.902Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.308 33.664 1498.0725 01:08:58.17M 2015-10-30T01:09:26.102Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.309 33.665 1498.0732 01:08:58.37M 2015-10-30T01:09:26.307Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.310 33.666 1498.0746 01:08:58.57M 2015-10-30T01:09:26.507Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.311 33.666 1498.0769 01:08:58.77M 2015-10-30T01:09:26.712Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.312 33.667 1498.0779 01:08:58.96M 2015-10-30T01:09:26.917Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.313 33.669 1498.0797 01:08:59.18M 2015-10-30T01:09:27.122Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.314 33.669 1498.0822 01:08:59.38M 2015-10-30T01:09:27.322Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.315 33.671 1498.0792 01:08:59.58M 2015-10-30T01:09:27.527Z|I-OCEAN7-304-XXXX| 24.71 12.720 39.325 33.681 1498.0909 01:08:59.78M 2015-10-30T01:09:27.727Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.318 33.675 1498.0836 01:09:00.00M 2015-10-30T01:09:27.932Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.317 33.673 1498.0813 01:09:00.20M 2015-10-30T01:09:28.137Z|I-OCEAN7-304-XXXX| 24.69 12.720 39.316 33.672 1498.0793 01:09:00.40M 2015-10-30T01:09:28.337Z|I-OCEAN7-304-XXXX| 24.69 12.719 39.314 33.673 1498.0743 01:09:00.60M 2015-10-30T01:09:28.557Z|I-OCEAN7-304-XXXX| 24.64 12.719 39.313 33.671 1498.0725 01:09:00.80M 2015-10-30T01:09:28.742Z|I-OCEAN7-304-XXXX| 24.67 12.719 39.312 33.670 1498.0712 01:09:01.03M 2015-10-30T01:09:28.947Z|I-OCEAN7-304-XXXX| 24.63 12.719 39.311 33.669 1498.0695 01:09:01.22M 2015-10-30T01:09:29.147Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.310 33.668 1498.0684 01:09:01.41M 2015-10-30T01:09:29.352Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.310 33.668 1498.0696 01:09:01.61M 2015-10-30T01:09:29.557Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.311 33.668 1498.0695 01:09:01.81M 2015-10-30T01:09:29.757Z|I-OCEAN7-304-XXXX| 24.60 12.719 39.310 33.668 1498.0695 01:09:02.03M 2015-10-30T01:09:29.962Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.310 33.668 1498.0695 01:09:02.23M 2015-10-30T01:09:30.162Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.310 33.667 1498.0695 01:09:02.43M 2015-10-30T01:09:30.367Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.310 33.667 1498.0690 01:09:02.63M 2015-10-30T01:09:30.572Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.310 33.667 1498.0690 01:09:02.83M 2015-10-30T01:09:30.772Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.315 33.671 1498.0747 01:09:03.05M 2015-10-30T01:09:30.977Z|I-OCEAN7-304-XXXX| 24.50 12.720 39.314 33.671 1498.0734 01:09:03.24M 2015-10-30T01:09:31.177Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.314 33.671 1498.0732 01:09:03.44M 2015-10-30T01:09:31.382Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.314 33.671 1498.0734 01:09:03.64M 2015-10-30T01:09:31.587Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.319 33.676 1498.0787 01:09:03.84M 2015-10-30T01:09:31.787Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.316 33.673 1498.0754 01:09:04.06M 2015-10-30T01:09:31.992Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.315 33.672 1498.0747 01:09:04.26M 2015-10-30T01:09:32.197Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.315 33.672 1498.0735 01:09:04.46M 2015-10-30T01:09:32.397Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.314 33.671 1498.0714 01:09:04.66M 2015-10-30T01:09:32.602Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.313 33.671 1498.0707 01:09:04.85M 2015-10-30T01:09:32.802Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.314 33.671 1498.0702 01:09:05.07M 2015-10-30T01:09:33.028Z|I-OCEAN7-304-XXXX| 24.40 12.719 39.314 33.672 1498.0701 01:09:05.27M 2015-10-30T01:09:33.207Z|I-OCEAN7-304-XXXX| 24.37 12.719 39.314 33.672 1498.0692 01:09:05.49M 2015-10-30T01:09:33.412Z|I-OCEAN7-304-XXXX| 24.38 12.719 39.315 33.673 1498.0710 01:09:05.67M 2015-10-30T01:09:33.617Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.317 33.675 1498.0724 01:09:05.87M 2015-10-30T01:09:33.822Z|I-OCEAN7-304-XXXX| 24.39 12.719 39.316 33.674 1498.0719 01:09:06.09M 2015-10-30T01:09:34.018Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.316 33.673 1498.0740 01:09:06.29M 2015-10-30T01:09:34.222Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.316 33.673 1498.0741 01:09:06.49M 2015-10-30T01:09:34.432Z|I-OCEAN7-304-XXXX| 24.42 12.719 39.316 33.673 1498.0740 01:09:06.68M 2015-10-30T01:09:34.632Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.312 33.669 1498.0703 01:09:06.89M 2015-10-30T01:09:34.832Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.311 33.669 1498.0691 01:09:07.11M 2015-10-30T01:09:35.037Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.311 33.669 1498.0684 01:09:07.30M 2015-10-30T01:09:35.242Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.311 33.669 1498.0677 01:09:07.50M 2015-10-30T01:09:35.442Z|I-OCEAN7-304-XXXX| 24.50 12.719 39.310 33.668 1498.0670 01:09:07.70M 2015-10-30T01:09:35.649Z|I-OCEAN7-304-XXXX| 24.53 12.719 39.314 33.672 1498.0719 01:09:07.90M 2015-10-30T01:09:35.853Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.312 33.670 1498.0693 01:09:08.12M 2015-10-30T01:09:36.053Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.311 33.669 1498.0684 01:09:08.32M 2015-10-30T01:09:36.258Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.313 33.670 1498.0707 01:09:08.52M 2015-10-30T01:09:36.458Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.314 33.672 1498.0731 01:09:08.72M 2015-10-30T01:09:36.662Z|I-OCEAN7-304-XXXX| 24.54 12.719 39.313 33.670 1498.0717 01:09:08.92M 2015-10-30T01:09:36.862Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.311 33.669 1498.0720 01:09:09.14M 2015-10-30T01:09:37.068Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.310 33.668 1498.0703 01:09:09.33M 2015-10-30T01:09:37.273Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.309 33.666 1498.0688 01:09:09.53M 2015-10-30T01:09:37.493Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.308 33.666 1498.0681 01:09:09.73M 2015-10-30T01:09:37.678Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.308 33.666 1498.0676 01:09:09.95M 2015-10-30T01:09:37.878Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.308 33.666 1498.0684 01:09:10.15M 2015-10-30T01:09:38.083Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.309 33.666 1498.0698 01:09:10.35M 2015-10-30T01:09:38.288Z|I-OCEAN7-304-XXXX| 24.64 12.720 39.309 33.666 1498.0708 01:09:10.55M 2015-10-30T01:09:38.488Z|I-OCEAN7-304-XXXX| 24.70 12.720 39.310 33.666 1498.0735 01:09:10.75M 2015-10-30T01:09:38.693Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.311 33.667 1498.0754 01:09:10.95M 2015-10-30T01:09:38.893Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.314 33.670 1498.0802 01:09:11.16M 2015-10-30T01:09:39.098Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.315 33.670 1498.0811 01:09:11.36M 2015-10-30T01:09:39.303Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.315 33.671 1498.0813 01:09:11.56M 2015-10-30T01:09:39.503Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.309 33.665 1498.0747 01:09:11.76M 2015-10-30T01:09:39.703Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.313 33.669 1498.0785 01:09:11.96M 2015-10-30T01:09:39.908Z|I-OCEAN7-304-XXXX| 24.68 12.721 39.311 33.667 1498.0767 01:09:12.18M 2015-10-30T01:09:40.113Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.311 33.666 1498.0758 01:09:12.38M 2015-10-30T01:09:40.313Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.310 33.666 1498.0752 01:09:12.58M 2015-10-30T01:09:40.518Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.310 33.666 1498.0750 01:09:12.77M 2015-10-30T01:09:40.729Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.310 33.666 1498.0748 01:09:12.98M 2015-10-30T01:09:40.923Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.310 33.666 1498.0735 01:09:13.19M 2015-10-30T01:09:41.128Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.309 33.665 1498.0719 01:09:13.39M 2015-10-30T01:09:41.333Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.308 33.664 1498.0703 01:09:13.59M 2015-10-30T01:09:41.533Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.308 33.665 1498.0699 01:09:13.79M 2015-10-30T01:09:41.738Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.308 33.665 1498.0693 01:09:14.01M 2015-10-30T01:09:41.958Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.311 33.668 1498.0720 01:09:14.21M 2015-10-30T01:09:42.169Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.310 33.667 1498.0704 01:09:14.42M 2015-10-30T01:09:42.348Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.309 33.666 1498.0688 01:09:14.60M 2015-10-30T01:09:42.548Z|I-OCEAN7-304-XXXX| 24.59 12.719 39.312 33.670 1498.0721 01:09:14.81M 2015-10-30T01:09:42.753Z|I-OCEAN7-304-XXXX| 24.58 12.719 39.313 33.671 1498.0721 01:09:15.02M 2015-10-30T01:09:42.958Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.313 33.671 1498.0725 01:09:15.22M 2015-10-30T01:09:43.169Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.309 33.667 1498.0679 01:09:15.42M 2015-10-30T01:09:43.363Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.309 33.667 1498.0669 01:09:15.62M 2015-10-30T01:09:43.563Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.312 33.670 1498.0710 01:09:15.82M 2015-10-30T01:09:43.768Z|I-OCEAN7-304-XXXX| 24.61 12.719 39.313 33.671 1498.0718 01:09:16.04M 2015-10-30T01:09:43.968Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.314 33.671 1498.0739 01:09:16.24M 2015-10-30T01:09:44.178Z|I-OCEAN7-304-XXXX| 24.62 12.719 39.314 33.671 1498.0748 01:09:16.44M 2015-10-30T01:09:44.378Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.314 33.672 1498.0762 01:09:16.64M 2015-10-30T01:09:44.578Z|I-OCEAN7-304-XXXX| 24.66 12.720 39.315 33.672 1498.0764 01:09:16.83M 2015-10-30T01:09:44.783Z|I-OCEAN7-304-XXXX| 24.66 12.719 39.316 33.673 1498.0769 01:09:17.05M 2015-10-30T01:09:44.983Z|I-OCEAN7-304-XXXX| 24.65 12.719 39.316 33.673 1498.0771 01:09:17.25M 2015-10-30T01:09:45.188Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.316 33.673 1498.0778 01:09:17.45M 2015-10-30T01:09:45.388Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.316 33.673 1498.0789 01:09:17.65M 2015-10-30T01:09:45.593Z|I-OCEAN7-304-XXXX| 24.67 12.720 39.316 33.672 1498.0795 01:09:17.85M 2015-10-30T01:09:45.798Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.307 33.664 1498.0707 01:09:18.07M 2015-10-30T01:09:46.003Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.307 33.664 1498.0708 01:09:18.27M 2015-10-30T01:09:46.209Z|I-OCEAN7-304-XXXX| 24.69 12.721 39.297 33.654 1498.0602 01:09:18.47M 2015-10-30T01:09:46.428Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.299 33.656 1498.0618 01:09:18.67M 2015-10-30T01:09:46.613Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.325 33.681 1498.0914 01:09:18.88M 2015-10-30T01:09:46.818Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.347 33.701 1498.1155 01:09:19.09M 2015-10-30T01:09:47.018Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.341 33.696 1498.1071 01:09:19.29M 2015-10-30T01:09:47.218Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.340 33.695 1498.1047 01:09:19.48M 2015-10-30T01:09:47.418Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.339 33.695 1498.1031 01:09:19.68M 2015-10-30T01:09:47.623Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.337 33.693 1498.1010 01:09:19.88M 2015-10-30T01:09:47.828Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.337 33.693 1498.1003 01:09:20.10M 2015-10-30T01:09:48.033Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.336 33.692 1498.0995 01:09:20.30M 2015-10-30T01:09:48.249Z|I-OCEAN7-304-XXXX| 24.54 12.720 39.329 33.686 1498.0912 01:09:20.50M 2015-10-30T01:09:48.438Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.328 33.685 1498.0889 01:09:20.70M 2015-10-30T01:09:48.643Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.327 33.684 1498.0869 01:09:20.90M 2015-10-30T01:09:48.843Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.327 33.685 1498.0851 01:09:21.11M 2015-10-30T01:09:49.048Z|I-OCEAN7-304-XXXX| 24.42 12.718 39.327 33.685 1498.0835 01:09:21.31M 2015-10-30T01:09:49.253Z|I-OCEAN7-304-XXXX| 24.43 12.718 39.305 33.664 1498.0570 01:09:21.51M 2015-10-30T01:09:49.453Z|I-OCEAN7-304-XXXX| 24.37 12.718 39.297 33.657 1498.0470 01:09:21.71M 2015-10-30T01:09:49.658Z|I-OCEAN7-304-XXXX| 24.38 12.717 39.281 33.641 1498.0282 01:09:21.91M 2015-10-30T01:09:49.858Z|I-OCEAN7-304-XXXX| 24.38 12.717 39.263 33.625 1498.0085 01:09:22.13M 2015-10-30T01:09:50.063Z|I-OCEAN7-304-XXXX| 24.35 12.718 39.262 33.623 1498.0077 01:09:22.33M 2015-10-30T01:09:50.263Z|I-OCEAN7-304-XXXX| 24.32 12.718 39.260 33.621 1498.0065 01:09:22.53M 2015-10-30T01:09:50.468Z|I-OCEAN7-304-XXXX| 24.32 12.719 39.259 33.619 1498.0052 01:09:22.72M 2015-10-30T01:09:50.673Z|I-OCEAN7-304-XXXX| 24.30 12.719 39.259 33.620 1498.0061 01:09:22.92M 2015-10-30T01:09:50.893Z|I-OCEAN7-304-XXXX| 24.33 12.718 39.255 33.616 1497.9996 01:09:23.15M 2015-10-30T01:09:51.078Z|I-OCEAN7-304-XXXX| 24.29 12.718 39.254 33.616 1497.9982 01:09:23.36M 2015-10-30T01:09:51.278Z|I-OCEAN7-304-XXXX| 24.34 12.718 39.254 33.615 1497.9990 01:09:23.54M 2015-10-30T01:09:51.488Z|I-OCEAN7-304-XXXX| 24.33 12.718 39.254 33.615 1497.9988 01:09:23.74M 2015-10-30T01:09:51.688Z|I-OCEAN7-304-XXXX| 24.33 12.718 39.250 33.611 1497.9941 01:09:23.94M 2015-10-30T01:09:51.888Z|I-OCEAN7-304-XXXX| 24.40 12.718 39.255 33.616 1498.0013 01:09:24.16M 2015-10-30T01:09:52.093Z|I-OCEAN7-304-XXXX| 24.40 12.718 39.256 33.617 1498.0027 01:09:24.36M 2015-10-30T01:09:52.293Z|I-OCEAN7-304-XXXX| 24.45 12.718 39.257 33.618 1498.0035 01:09:24.56M 2015-10-30T01:09:52.529Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.256 33.618 1498.0040 01:09:24.76M 2015-10-30T01:09:52.703Z|I-OCEAN7-304-XXXX| 24.46 12.718 39.256 33.617 1498.0038 01:09:24.95M 2015-10-30T01:09:52.903Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.255 33.616 1498.0035 01:09:25.17M 2015-10-30T01:09:53.108Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.250 33.611 1497.9978 01:09:25.37M 2015-10-30T01:09:53.329Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.249 33.610 1497.9973 01:09:25.57M 2015-10-30T01:09:53.513Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.248 33.608 1497.9988 01:09:25.77M 2015-10-30T01:09:53.718Z|I-OCEAN7-304-XXXX| 24.65 12.720 39.255 33.615 1498.0093 01:09:25.97M 2015-10-30T01:09:53.918Z|I-OCEAN7-304-XXXX| 24.68 12.720 39.256 33.616 1498.0114 01:09:26.19M 2015-10-30T01:09:54.123Z|I-OCEAN7-304-XXXX| 24.75 12.720 39.257 33.617 1498.0142 01:09:26.39M 2015-10-30T01:09:54.328Z|I-OCEAN7-304-XXXX| 24.74 12.720 39.258 33.617 1498.0150 01:09:26.58M 2015-10-30T01:09:54.528Z|I-OCEAN7-304-XXXX| 24.77 12.720 39.266 33.625 1498.0248 01:09:26.79M 2015-10-30T01:09:54.733Z|I-OCEAN7-304-XXXX| 24.83 12.720 39.266 33.625 1498.0260 01:09:27.01M 2015-10-30T01:09:54.933Z|I-OCEAN7-304-XXXX| 24.85 12.720 39.266 33.625 1498.0256 01:09:27.20M 2015-10-30T01:09:55.138Z|I-OCEAN7-304-XXXX| 24.85 12.720 39.266 33.624 1498.0248 01:09:27.40M 2015-10-30T01:09:55.354Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.266 33.624 1498.0259 01:09:27.60M 2015-10-30T01:09:55.538Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.266 33.625 1498.0255 01:09:27.81M 2015-10-30T01:09:55.748Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.265 33.624 1498.0247 01:09:28.02M 2015-10-30T01:09:55.953Z|I-OCEAN7-304-XXXX| 24.90 12.720 39.265 33.623 1498.0250 01:09:28.22M 2015-10-30T01:09:56.153Z|I-OCEAN7-304-XXXX| 24.98 12.720 39.264 33.622 1498.0248 01:09:28.42M 2015-10-30T01:09:56.358Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.262 33.621 1498.0232 01:09:28.62M 2015-10-30T01:09:56.558Z|I-OCEAN7-304-XXXX| 24.95 12.720 39.262 33.621 1498.0216 01:09:28.82M 2015-10-30T01:09:56.763Z|I-OCEAN7-304-XXXX| 24.94 12.720 39.262 33.621 1498.0210 01:09:29.03M 2015-10-30T01:09:56.969Z|I-OCEAN7-304-XXXX| 24.93 12.720 39.257 33.616 1498.0153 01:09:29.23M 2015-10-30T01:09:57.169Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.257 33.617 1498.0148 01:09:29.43M 2015-10-30T01:09:57.373Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.258 33.618 1498.0149 01:09:29.63M 2015-10-30T01:09:57.573Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.259 33.619 1498.0156 01:09:29.83M 2015-10-30T01:09:57.779Z|I-OCEAN7-304-XXXX| 24.78 12.719 39.260 33.621 1498.0153 01:09:30.05M 2015-10-30T01:09:57.983Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.261 33.622 1498.0154 01:09:30.25M 2015-10-30T01:09:58.184Z|I-OCEAN7-304-XXXX| 24.70 12.718 39.261 33.622 1498.0139 01:09:30.45M 2015-10-30T01:09:58.389Z|I-OCEAN7-304-XXXX| 24.63 12.718 39.262 33.623 1498.0123 01:09:30.65M 2015-10-30T01:09:58.589Z|I-OCEAN7-304-XXXX| 24.61 12.718 39.263 33.624 1498.0122 01:09:30.85M 2015-10-30T01:09:58.793Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.263 33.624 1498.0115 01:09:31.06M 2015-10-30T01:09:58.999Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.264 33.625 1498.0104 01:09:31.26M 2015-10-30T01:09:59.199Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.263 33.625 1498.0093 01:09:31.46M 2015-10-30T01:09:59.398Z|I-OCEAN7-304-XXXX| 24.45 12.717 39.264 33.625 1498.0100 01:09:31.66M 2015-10-30T01:09:59.604Z|I-OCEAN7-304-XXXX| 24.44 12.717 39.264 33.626 1498.0106 01:09:31.86M 2015-10-30T01:09:59.824Z|I-OCEAN7-304-XXXX| 24.44 12.717 39.265 33.627 1498.0111 01:09:32.08M