2015-10-30T01:08:00.049Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.315 33.668 1498.0865 01:07:32.28M 2015-10-30T01:08:00.223Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.315 33.668 1498.0865 01:07:32.48M 2015-10-30T01:08:00.428Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.315 33.668 1498.0878 01:07:32.68M 2015-10-30T01:08:00.628Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.317 33.669 1498.0900 01:07:32.88M 2015-10-30T01:08:00.828Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0897 01:07:33.10M 2015-10-30T01:08:01.033Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0891 01:07:33.30M 2015-10-30T01:08:01.238Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.317 33.669 1498.0894 01:07:33.50M 2015-10-30T01:08:01.443Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0883 01:07:33.69M 2015-10-30T01:08:01.644Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.317 33.670 1498.0874 01:07:33.89M 2015-10-30T01:08:01.849Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.317 33.671 1498.0874 01:07:34.11M 2015-10-30T01:08:02.049Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.317 33.670 1498.0867 01:07:34.31M 2015-10-30T01:08:02.254Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0874 01:07:34.51M 2015-10-30T01:08:02.454Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.314 33.668 1498.0833 01:07:34.71M 2015-10-30T01:08:02.659Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.314 33.668 1498.0820 01:07:34.91M 2015-10-30T01:08:02.859Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.313 33.667 1498.0824 01:07:35.13M 2015-10-30T01:08:03.069Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.313 33.667 1498.0819 01:07:35.32M 2015-10-30T01:08:03.269Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.313 33.667 1498.0809 01:07:35.53M 2015-10-30T01:08:03.474Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.313 33.667 1498.0822 01:07:35.72M 2015-10-30T01:08:03.694Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.313 33.667 1498.0819 01:07:35.93M 2015-10-30T01:08:03.879Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.313 33.667 1498.0822 01:07:36.16M 2015-10-30T01:08:04.078Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.314 33.668 1498.0833 01:07:36.34M 2015-10-30T01:08:04.284Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.312 33.665 1498.0809 01:07:36.54M 2015-10-30T01:08:04.489Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.311 33.664 1498.0811 01:07:36.74M 2015-10-30T01:08:04.689Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.311 33.664 1498.0817 01:07:36.94M 2015-10-30T01:08:04.929Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.311 33.664 1498.0814 01:07:37.16M 2015-10-30T01:08:05.094Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.311 33.664 1498.0801 01:07:37.36M 2015-10-30T01:08:05.299Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.311 33.664 1498.0800 01:07:37.55M 2015-10-30T01:08:05.504Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.310 33.664 1498.0787 01:07:37.75M 2015-10-30T01:08:05.704Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.309 33.663 1498.0775 01:07:37.95M 2015-10-30T01:08:05.904Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.310 33.663 1498.0780 01:07:38.17M 2015-10-30T01:08:06.109Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.310 33.663 1498.0787 01:07:38.37M 2015-10-30T01:08:06.314Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.318 33.671 1498.0879 01:07:38.57M 2015-10-30T01:08:06.519Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.319 33.672 1498.0878 01:07:38.77M 2015-10-30T01:08:06.724Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.319 33.673 1498.0881 01:07:38.97M 2015-10-30T01:08:06.924Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.319 33.672 1498.0875 01:07:39.19M 2015-10-30T01:08:07.124Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.319 33.673 1498.0878 01:07:39.39M 2015-10-30T01:08:07.329Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.320 33.673 1498.0874 01:07:39.59M 2015-10-30T01:08:07.529Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.320 33.674 1498.0874 01:07:39.79M 2015-10-30T01:08:07.734Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.321 33.674 1498.0875 01:07:40.00M 2015-10-30T01:08:07.939Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.320 33.674 1498.0867 01:07:40.20M 2015-10-30T01:08:08.159Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.319 33.673 1498.0850 01:07:40.40M 2015-10-30T01:08:08.344Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.318 33.673 1498.0842 01:07:40.62M 2015-10-30T01:08:08.549Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.319 33.673 1498.0847 01:07:40.80M 2015-10-30T01:08:08.749Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.320 33.675 1498.0853 01:07:41.02M 2015-10-30T01:08:08.954Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.318 33.673 1498.0822 01:07:41.22M 2015-10-30T01:08:09.159Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.318 33.673 1498.0813 01:07:41.42M 2015-10-30T01:08:09.359Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.318 33.674 1498.0820 01:07:41.62M 2015-10-30T01:08:09.564Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.318 33.674 1498.0820 01:07:41.81M 2015-10-30T01:08:09.764Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.319 33.674 1498.0828 01:07:42.03M 2015-10-30T01:08:09.969Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.318 33.673 1498.0824 01:07:42.23M 2015-10-30T01:08:10.174Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.318 33.673 1498.0826 01:07:42.43M 2015-10-30T01:08:10.374Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.315 33.670 1498.0808 01:07:42.63M 2015-10-30T01:08:10.574Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.315 33.669 1498.0815 01:07:42.83M 2015-10-30T01:08:10.779Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.315 33.669 1498.0819 01:07:43.05M 2015-10-30T01:08:10.984Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.314 33.668 1498.0822 01:07:43.25M 2015-10-30T01:08:11.189Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.313 33.667 1498.0833 01:07:43.45M 2015-10-30T01:08:11.389Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.313 33.667 1498.0824 01:07:43.65M 2015-10-30T01:08:11.594Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.314 33.667 1498.0841 01:07:43.85M 2015-10-30T01:08:11.794Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.313 33.666 1498.0842 01:07:44.06M 2015-10-30T01:08:11.999Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.319 33.671 1498.0917 01:07:44.26M 2015-10-30T01:08:12.204Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.318 33.671 1498.0923 01:07:44.46M 2015-10-30T01:08:12.404Z|I-OCEAN7-304-XXXX| 24.67 12.726 39.319 33.671 1498.0951 01:07:44.66M 2015-10-30T01:08:12.624Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.313 33.665 1498.0889 01:07:44.86M 2015-10-30T01:08:12.809Z|I-OCEAN7-304-XXXX| 24.68 12.726 39.315 33.666 1498.0925 01:07:45.09M 2015-10-30T01:08:13.014Z|I-OCEAN7-304-XXXX| 24.68 12.726 39.316 33.667 1498.0942 01:07:45.28M 2015-10-30T01:08:13.219Z|I-OCEAN7-304-XXXX| 24.70 12.727 39.317 33.668 1498.0958 01:07:45.48M 2015-10-30T01:08:13.419Z|I-OCEAN7-304-XXXX| 24.73 12.727 39.318 33.669 1498.0979 01:07:45.67M 2015-10-30T01:08:13.624Z|I-OCEAN7-304-XXXX| 24.72 12.727 39.319 33.669 1498.0989 01:07:45.87M 2015-10-30T01:08:13.824Z|I-OCEAN7-304-XXXX| 24.70 12.727 39.320 33.671 1498.0994 01:07:46.09M 2015-10-30T01:08:14.029Z|I-OCEAN7-304-XXXX| 24.70 12.727 39.321 33.672 1498.1001 01:07:46.29M 2015-10-30T01:08:14.234Z|I-OCEAN7-304-XXXX| 24.70 12.726 39.314 33.666 1498.0917 01:07:46.49M 2015-10-30T01:08:14.434Z|I-OCEAN7-304-XXXX| 24.66 12.726 39.314 33.665 1498.0895 01:07:46.69M 2015-10-30T01:08:14.639Z|I-OCEAN7-304-XXXX| 24.69 12.726 39.313 33.665 1498.0886 01:07:46.89M 2015-10-30T01:08:14.839Z|I-OCEAN7-304-XXXX| 24.68 12.726 39.312 33.664 1498.0879 01:07:47.11M 2015-10-30T01:08:15.044Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.312 33.664 1498.0869 01:07:47.31M 2015-10-30T01:08:15.249Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.311 33.664 1498.0856 01:07:47.51M 2015-10-30T01:08:15.449Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.311 33.664 1498.0826 01:07:47.71M 2015-10-30T01:08:15.689Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.310 33.664 1498.0800 01:07:47.90M 2015-10-30T01:08:15.854Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.316 33.669 1498.0870 01:07:48.12M 2015-10-30T01:08:16.059Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.316 33.669 1498.0869 01:07:48.32M 2015-10-30T01:08:16.259Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.316 33.669 1498.0868 01:07:48.52M 2015-10-30T01:08:16.464Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.316 33.670 1498.0869 01:07:48.72M 2015-10-30T01:08:16.669Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.316 33.670 1498.0858 01:07:48.92M 2015-10-30T01:08:16.869Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.316 33.670 1498.0862 01:07:49.14M 2015-10-30T01:08:17.089Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.317 33.670 1498.0873 01:07:49.34M 2015-10-30T01:08:17.279Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.317 33.671 1498.0876 01:07:49.55M 2015-10-30T01:08:17.484Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.317 33.671 1498.0850 01:07:49.74M 2015-10-30T01:08:17.684Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.316 33.670 1498.0848 01:07:49.93M 2015-10-30T01:08:17.889Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.315 33.669 1498.0833 01:07:50.15M 2015-10-30T01:08:18.084Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.315 33.669 1498.0814 01:07:50.35M 2015-10-30T01:08:18.339Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.313 33.668 1498.0798 01:07:50.55M 2015-10-30T01:08:18.494Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.316 33.670 1498.0818 01:07:50.80M 2015-10-30T01:08:18.699Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.315 33.670 1498.0813 01:07:50.95M 2015-10-30T01:08:18.904Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.315 33.670 1498.0802 01:07:51.17M 2015-10-30T01:08:19.104Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.315 33.670 1498.0811 01:07:51.37M 2015-10-30T01:08:19.309Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.316 33.671 1498.0817 01:07:51.57M 2015-10-30T01:08:19.509Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.317 33.672 1498.0825 01:07:51.77M 2015-10-30T01:08:19.714Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.318 33.672 1498.0830 01:07:51.96M 2015-10-30T01:08:19.914Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.319 33.673 1498.0841 01:07:52.18M 2015-10-30T01:08:20.119Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.319 33.673 1498.0842 01:07:52.38M 2015-10-30T01:08:20.324Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.318 33.673 1498.0839 01:07:52.58M 2015-10-30T01:08:20.524Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.318 33.672 1498.0837 01:07:52.78M 2015-10-30T01:08:20.729Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.319 33.673 1498.0845 01:07:53.00M 2015-10-30T01:08:20.934Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.319 33.674 1498.0840 01:07:53.20M 2015-10-30T01:08:21.135Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.314 33.669 1498.0789 01:07:53.40M 2015-10-30T01:08:21.339Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.314 33.669 1498.0779 01:07:53.60M 2015-10-30T01:08:21.559Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.314 33.669 1498.0773 01:07:53.80M 2015-10-30T01:08:21.744Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.313 33.668 1498.0780 01:07:54.03M 2015-10-30T01:08:21.969Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.313 33.668 1498.0771 01:07:54.21M 2015-10-30T01:08:22.149Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.312 33.668 1498.0771 01:07:54.41M 2015-10-30T01:08:22.354Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.310 33.665 1498.0747 01:07:54.61M 2015-10-30T01:08:22.554Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.310 33.665 1498.0751 01:07:54.81M 2015-10-30T01:08:22.759Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.309 33.665 1498.0743 01:07:55.03M 2015-10-30T01:08:22.964Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.311 33.666 1498.0760 01:07:55.23M 2015-10-30T01:08:23.165Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.311 33.666 1498.0759 01:07:55.43M 2015-10-30T01:08:23.414Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.311 33.666 1498.0758 01:07:55.63M 2015-10-30T01:08:23.574Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.311 33.667 1498.0758 01:07:55.87M 2015-10-30T01:08:23.774Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.319 33.674 1498.0853 01:07:56.04M 2015-10-30T01:08:23.979Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.319 33.674 1498.0858 01:07:56.24M 2015-10-30T01:08:24.209Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.319 33.674 1498.0851 01:07:56.44M 2015-10-30T01:08:24.384Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.318 33.674 1498.0845 01:07:56.64M 2015-10-30T01:08:24.584Z|I-OCEAN7-304-XXXX| 24.65 12.721 39.321 33.676 1498.0874 01:07:56.84M 2015-10-30T01:08:24.789Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.321 33.676 1498.0870 01:07:57.06M 2015-10-30T01:08:24.994Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.321 33.676 1498.0881 01:07:57.26M 2015-10-30T01:08:25.195Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.321 33.676 1498.0889 01:07:57.46M 2015-10-30T01:08:25.399Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.322 33.677 1498.0894 01:07:57.65M 2015-10-30T01:08:25.599Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.322 33.677 1498.0895 01:07:57.85M 2015-10-30T01:08:25.805Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.323 33.678 1498.0900 01:07:58.07M 2015-10-30T01:08:26.025Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.323 33.678 1498.0905 01:07:58.27M 2015-10-30T01:08:26.210Z|I-OCEAN7-304-XXXX| 24.67 12.721 39.323 33.679 1498.0905 01:07:58.49M 2015-10-30T01:08:26.415Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.324 33.679 1498.0906 01:07:58.67M 2015-10-30T01:08:26.615Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.324 33.679 1498.0903 01:07:58.87M 2015-10-30T01:08:26.819Z|I-OCEAN7-304-XXXX| 24.66 12.721 39.324 33.679 1498.0898 01:07:59.09M 2015-10-30T01:08:27.025Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.323 33.679 1498.0886 01:07:59.29M 2015-10-30T01:08:27.230Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.324 33.679 1498.0883 01:07:59.49M 2015-10-30T01:08:27.425Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.317 33.673 1498.0806 01:07:59.69M 2015-10-30T01:08:27.630Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.316 33.672 1498.0779 01:07:59.88M 2015-10-30T01:08:27.835Z|I-OCEAN7-304-XXXX| 24.50 12.721 39.315 33.671 1498.0767 01:08:00.10M 2015-10-30T01:08:28.040Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.314 33.670 1498.0748 01:08:00.30M 2015-10-30T01:08:28.240Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.313 33.670 1498.0737 01:08:00.50M 2015-10-30T01:08:28.445Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.313 33.670 1498.0729 01:08:00.70M 2015-10-30T01:08:28.645Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.314 33.670 1498.0731 01:08:00.90M 2015-10-30T01:08:28.851Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.314 33.670 1498.0735 01:08:01.12M 2015-10-30T01:08:29.055Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.313 33.670 1498.0730 01:08:01.31M 2015-10-30T01:08:29.255Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.313 33.670 1498.0725 01:08:01.52M 2015-10-30T01:08:29.460Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.315 33.671 1498.0743 01:08:01.71M 2015-10-30T01:08:29.660Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.315 33.671 1498.0756 01:08:01.91M 2015-10-30T01:08:29.865Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.315 33.671 1498.0762 01:08:02.13M 2015-10-30T01:08:30.070Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.315 33.671 1498.0763 01:08:02.33M 2015-10-30T01:08:30.270Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.316 33.672 1498.0770 01:08:02.53M 2015-10-30T01:08:30.492Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.316 33.672 1498.0792 01:08:02.73M 2015-10-30T01:08:30.675Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.317 33.673 1498.0812 01:08:02.94M 2015-10-30T01:08:30.880Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.319 33.674 1498.0835 01:08:03.15M 2015-10-30T01:08:31.085Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.318 33.673 1498.0828 01:08:03.35M 2015-10-30T01:08:31.292Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.309 33.665 1498.0726 01:08:03.55M 2015-10-30T01:08:31.491Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.309 33.665 1498.0720 01:08:03.75M 2015-10-30T01:08:31.692Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.307 33.663 1498.0691 01:08:03.95M 2015-10-30T01:08:31.895Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.306 33.662 1498.0674 01:08:04.16M 2015-10-30T01:08:32.100Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.305 33.661 1498.0669 01:08:04.36M 2015-10-30T01:08:32.300Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.310 33.666 1498.0736 01:08:04.56M 2015-10-30T01:08:32.529Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.311 33.667 1498.0739 01:08:04.76M 2015-10-30T01:08:32.705Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.321 33.677 1498.0846 01:08:04.96M 2015-10-30T01:08:32.905Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.321 33.677 1498.0845 01:08:05.18M 2015-10-30T01:08:33.115Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.321 33.677 1498.0851 01:08:05.37M 2015-10-30T01:08:33.315Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.321 33.677 1498.0847 01:08:05.57M 2015-10-30T01:08:33.520Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.320 33.676 1498.0835 01:08:05.77M 2015-10-30T01:08:33.720Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.320 33.676 1498.0837 01:08:05.97M 2015-10-30T01:08:33.925Z|I-OCEAN7-304-XXXX| 24.63 12.720 39.319 33.675 1498.0828 01:08:06.19M 2015-10-30T01:08:34.125Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.319 33.675 1498.0820 01:08:06.39M 2015-10-30T01:08:34.335Z|I-OCEAN7-304-XXXX| 24.61 12.720 39.317 33.674 1498.0802 01:08:06.59M 2015-10-30T01:08:34.535Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.313 33.670 1498.0748 01:08:06.79M 2015-10-30T01:08:34.735Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.312 33.669 1498.0739 01:08:07.01M 2015-10-30T01:08:34.960Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.312 33.669 1498.0742 01:08:07.20M 2015-10-30T01:08:35.145Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.313 33.669 1498.0754 01:08:07.42M 2015-10-30T01:08:35.345Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.313 33.669 1498.0764 01:08:07.60M 2015-10-30T01:08:35.550Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.314 33.670 1498.0778 01:08:07.80M 2015-10-30T01:08:35.750Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.314 33.670 1498.0786 01:08:08.02M 2015-10-30T01:08:35.955Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.315 33.671 1498.0802 01:08:08.22M 2015-10-30T01:08:36.160Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.316 33.671 1498.0807 01:08:08.42M 2015-10-30T01:08:36.360Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.317 33.672 1498.0814 01:08:08.62M 2015-10-30T01:08:36.565Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.318 33.673 1498.0826 01:08:08.82M 2015-10-30T01:08:36.765Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.318 33.674 1498.0831 01:08:09.04M 2015-10-30T01:08:36.971Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.319 33.674 1498.0834 01:08:09.24M 2015-10-30T01:08:37.175Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.317 33.672 1498.0819 01:08:09.44M 2015-10-30T01:08:37.375Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.317 33.672 1498.0820 01:08:09.63M 2015-10-30T01:08:37.580Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.322 33.677 1498.0884 01:08:09.83M 2015-10-30T01:08:37.785Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.323 33.678 1498.0903 01:08:10.05M 2015-10-30T01:08:37.990Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.325 33.679 1498.0923 01:08:10.25M 2015-10-30T01:08:38.190Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.325 33.680 1498.0939 01:08:10.45M 2015-10-30T01:08:38.395Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.326 33.681 1498.0942 01:08:10.65M 2015-10-30T01:08:38.595Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.327 33.681 1498.0946 01:08:10.85M 2015-10-30T01:08:38.809Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.318 33.672 1498.0844 01:08:11.07M 2015-10-30T01:08:39.000Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.316 33.671 1498.0835 01:08:11.27M 2015-10-30T01:08:39.205Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.317 33.672 1498.0850 01:08:11.46M 2015-10-30T01:08:39.425Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.319 33.673 1498.0861 01:08:11.66M 2015-10-30T01:08:39.605Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.322 33.677 1498.0894 01:08:11.88M 2015-10-30T01:08:39.811Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.322 33.676 1498.0897 01:08:12.08M 2015-10-30T01:08:40.015Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.322 33.676 1498.0902 01:08:12.28M 2015-10-30T01:08:40.220Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.322 33.675 1498.0900 01:08:12.48M 2015-10-30T01:08:40.420Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.322 33.675 1498.0897 01:08:12.68M 2015-10-30T01:08:40.625Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.315 33.670 1498.0819 01:08:12.88M 2015-10-30T01:08:40.830Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.315 33.670 1498.0808 01:08:13.10M 2015-10-30T01:08:41.030Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.315 33.670 1498.0797 01:08:13.30M 2015-10-30T01:08:41.235Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.315 33.670 1498.0785 01:08:13.50M 2015-10-30T01:08:41.435Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.322 33.677 1498.0864 01:08:13.69M 2015-10-30T01:08:41.640Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.323 33.678 1498.0872 01:08:13.89M 2015-10-30T01:08:41.845Z|I-OCEAN7-304-XXXX| 24.35 12.722 39.324 33.679 1498.0881 01:08:14.11M 2015-10-30T01:08:42.045Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.325 33.679 1498.0884 01:08:14.31M 2015-10-30T01:08:42.251Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.325 33.680 1498.0881 01:08:14.51M 2015-10-30T01:08:42.451Z|I-OCEAN7-304-XXXX| 24.32 12.722 39.324 33.679 1498.0872 01:08:14.71M 2015-10-30T01:08:42.655Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.324 33.679 1498.0864 01:08:14.90M 2015-10-30T01:08:42.860Z|I-OCEAN7-304-XXXX| 24.32 12.722 39.323 33.678 1498.0856 01:08:15.12M 2015-10-30T01:08:43.065Z|I-OCEAN7-304-XXXX| 24.32 12.721 39.322 33.677 1498.0834 01:08:15.32M 2015-10-30T01:08:43.265Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.317 33.673 1498.0782 01:08:15.53M 2015-10-30T01:08:43.470Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.316 33.672 1498.0786 01:08:15.72M 2015-10-30T01:08:43.675Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.316 33.672 1498.0776 01:08:15.92M 2015-10-30T01:08:43.895Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.316 33.671 1498.0786 01:08:16.14M 2015-10-30T01:08:44.075Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.316 33.672 1498.0796 01:08:16.36M 2015-10-30T01:08:44.280Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.316 33.671 1498.0808 01:08:16.54M 2015-10-30T01:08:44.485Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.321 33.675 1498.0876 01:08:16.74M 2015-10-30T01:08:44.685Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.322 33.676 1498.0887 01:08:16.94M 2015-10-30T01:08:44.892Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.322 33.676 1498.0887 01:08:17.16M 2015-10-30T01:08:45.092Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.323 33.677 1498.0901 01:08:17.36M 2015-10-30T01:08:45.295Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.323 33.677 1498.0927 01:08:17.55M 2015-10-30T01:08:45.495Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.324 33.678 1498.0946 01:08:17.75M 2015-10-30T01:08:45.700Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.325 33.679 1498.0948 01:08:17.95M 2015-10-30T01:08:45.905Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.326 33.680 1498.0958 01:08:18.17M 2015-10-30T01:08:46.105Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.326 33.680 1498.0966 01:08:18.37M 2015-10-30T01:08:46.310Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.326 33.680 1498.0977 01:08:18.57M 2015-10-30T01:08:46.515Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.327 33.680 1498.0985 01:08:18.77M 2015-10-30T01:08:46.720Z|I-OCEAN7-304-XXXX| 24.70 12.719 39.327 33.684 1498.0902 01:08:18.97M 2015-10-30T01:08:46.921Z|I-OCEAN7-304-XXXX| 24.75 12.719 39.328 33.684 1498.0920 01:08:19.19M 2015-10-30T01:08:47.121Z|I-OCEAN7-304-XXXX| 24.75 12.720 39.328 33.685 1498.0936 01:08:19.38M 2015-10-30T01:08:47.325Z|I-OCEAN7-304-XXXX| 24.75 12.720 39.328 33.684 1498.0950 01:08:19.58M 2015-10-30T01:08:47.529Z|I-OCEAN7-304-XXXX| 24.75 12.721 39.328 33.684 1498.0963 01:08:19.78M 2015-10-30T01:08:47.731Z|I-OCEAN7-304-XXXX| 24.75 12.721 39.328 33.684 1498.0973 01:08:20.00M 2015-10-30T01:08:47.935Z|I-OCEAN7-304-XXXX| 24.72 12.721 39.322 33.677 1498.0898 01:08:20.20M 2015-10-30T01:08:48.135Z|I-OCEAN7-304-XXXX| 24.75 12.722 39.320 33.675 1498.0887 01:08:20.40M 2015-10-30T01:08:48.355Z|I-OCEAN7-304-XXXX| 24.76 12.722 39.319 33.674 1498.0879 01:08:20.60M 2015-10-30T01:08:48.540Z|I-OCEAN7-304-XXXX| 24.72 12.722 39.317 33.672 1498.0844 01:08:20.81M 2015-10-30T01:08:48.746Z|I-OCEAN7-304-XXXX| 24.71 12.722 39.315 33.670 1498.0824 01:08:21.02M 2015-10-30T01:08:48.950Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.313 33.668 1498.0806 01:08:21.21M 2015-10-30T01:08:49.156Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.313 33.668 1498.0801 01:08:21.41M 2015-10-30T01:08:49.356Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.310 33.665 1498.0767 01:08:21.61M 2015-10-30T01:08:49.560Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.310 33.665 1498.0778 01:08:21.81M 2015-10-30T01:08:49.766Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.311 33.666 1498.0782 01:08:22.03M 2015-10-30T01:08:49.960Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.312 33.667 1498.0784 01:08:22.23M 2015-10-30T01:08:50.171Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.312 33.666 1498.0780 01:08:22.43M 2015-10-30T01:08:50.371Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.311 33.666 1498.0767 01:08:22.63M 2015-10-30T01:08:50.576Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.310 33.665 1498.0757 01:08:22.83M 2015-10-30T01:08:50.781Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.310 33.665 1498.0748 01:08:23.05M 2015-10-30T01:08:50.981Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.316 33.671 1498.0815 01:08:23.25M 2015-10-30T01:08:51.181Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.671 1498.0822 01:08:23.45M 2015-10-30T01:08:51.386Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.670 1498.0814 01:08:23.64M 2015-10-30T01:08:51.591Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.319 33.673 1498.0846 01:08:23.84M 2015-10-30T01:08:51.796Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.320 33.675 1498.0854 01:08:24.06M 2015-10-30T01:08:51.996Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.322 33.677 1498.0865 01:08:24.26M 2015-10-30T01:08:52.201Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.322 33.677 1498.0858 01:08:24.46M 2015-10-30T01:08:52.401Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.321 33.676 1498.0845 01:08:24.66M 2015-10-30T01:08:52.606Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.320 33.675 1498.0841 01:08:24.86M 2015-10-30T01:08:52.821Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.320 33.675 1498.0834 01:08:25.08M 2015-10-30T01:08:53.011Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.319 33.674 1498.0831 01:08:25.29M 2015-10-30T01:08:53.216Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.318 33.673 1498.0824 01:08:25.48M 2015-10-30T01:08:53.416Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.320 33.675 1498.0848 01:08:25.67M 2015-10-30T01:08:53.621Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.320 33.677 1498.0814 01:08:25.87M 2015-10-30T01:08:53.826Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.321 33.677 1498.0818 01:08:26.09M 2015-10-30T01:08:54.026Z|I-OCEAN7-304-XXXX| 24.55 12.719 39.316 33.674 1498.0764 01:08:26.29M 2015-10-30T01:08:54.231Z|I-OCEAN7-304-XXXX| 24.57 12.719 39.318 33.675 1498.0784 01:08:26.49M 2015-10-30T01:08:54.431Z|I-OCEAN7-304-XXXX| 24.58 12.720 39.319 33.676 1498.0800 01:08:26.69M 2015-10-30T01:08:54.636Z|I-OCEAN7-304-XXXX| 24.59 12.720 39.320 33.677 1498.0815 01:08:26.89M 2015-10-30T01:08:54.836Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.321 33.678 1498.0831 01:08:27.11M 2015-10-30T01:08:55.041Z|I-OCEAN7-304-XXXX| 24.60 12.720 39.323 33.680 1498.0848 01:08:27.30M 2015-10-30T01:08:55.246Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.325 33.681 1498.0880 01:08:27.50M 2015-10-30T01:08:55.446Z|I-OCEAN7-304-XXXX| 24.62 12.720 39.328 33.684 1498.0928 01:08:27.70M 2015-10-30T01:08:55.651Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.328 33.684 1498.0940 01:08:27.90M 2015-10-30T01:08:55.851Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.329 33.684 1498.0957 01:08:28.12M 2015-10-30T01:08:56.051Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.326 33.681 1498.0936 01:08:28.32M 2015-10-30T01:08:56.261Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.326 33.681 1498.0947 01:08:28.52M 2015-10-30T01:08:56.461Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.327 33.681 1498.0966 01:08:28.72M 2015-10-30T01:08:56.661Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.327 33.680 1498.0970 01:08:28.91M 2015-10-30T01:08:56.866Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.327 33.680 1498.0979 01:08:29.13M 2015-10-30T01:08:57.071Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.326 33.679 1498.0985 01:08:29.33M 2015-10-30T01:08:57.292Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.326 33.679 1498.0978 01:08:29.53M 2015-10-30T01:08:57.476Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.326 33.679 1498.0968 01:08:29.75M 2015-10-30T01:08:57.676Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.325 33.678 1498.0957 01:08:29.93M 2015-10-30T01:08:57.881Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.324 33.677 1498.0948 01:08:30.15M 2015-10-30T01:08:58.086Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.323 33.677 1498.0948 01:08:30.35M 2015-10-30T01:08:58.286Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.317 33.670 1498.0873 01:08:30.55M 2015-10-30T01:08:58.492Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.317 33.670 1498.0873 01:08:30.75M 2015-10-30T01:08:58.692Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.316 33.670 1498.0851 01:08:30.95M 2015-10-30T01:08:58.901Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.316 33.669 1498.0861 01:08:31.16M 2015-10-30T01:08:59.101Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.315 33.670 1498.0801 01:08:31.37M 2015-10-30T01:08:59.306Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.315 33.670 1498.0792 01:08:31.56M 2015-10-30T01:08:59.511Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.315 33.670 1498.0786 01:08:31.76M 2015-10-30T01:08:59.711Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.315 33.670 1498.0771 01:08:31.96M 2015-10-30T01:08:59.916Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.315 33.670 1498.0765 01:08:32.18M