2015-10-30T01:07:00.129Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.325 33.680 1498.0914 01:06:32.38M 2015-10-30T01:07:00.331Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.326 33.681 1498.0913 01:06:32.58M 2015-10-30T01:07:00.531Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.327 33.682 1498.0919 01:06:32.78M 2015-10-30T01:07:00.736Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.328 33.683 1498.0930 01:06:33.00M 2015-10-30T01:07:00.941Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.328 33.683 1498.0936 01:06:33.20M 2015-10-30T01:07:01.156Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.329 33.684 1498.0941 01:06:33.40M 2015-10-30T01:07:01.346Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.330 33.685 1498.0944 01:06:33.61M 2015-10-30T01:07:01.546Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.331 33.686 1498.0957 01:06:33.80M 2015-10-30T01:07:01.769Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.328 33.684 1498.0931 01:06:34.01M 2015-10-30T01:07:01.951Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.329 33.684 1498.0941 01:06:34.22M 2015-10-30T01:07:02.156Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.328 33.683 1498.0940 01:06:34.41M 2015-10-30T01:07:02.356Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.333 33.688 1498.0999 01:06:34.61M 2015-10-30T01:07:02.561Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.333 33.688 1498.1013 01:06:34.81M 2015-10-30T01:07:02.761Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.334 33.689 1498.1017 01:06:35.03M 2015-10-30T01:07:02.971Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.335 33.690 1498.1021 01:06:35.23M 2015-10-30T01:07:03.171Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.335 33.690 1498.1030 01:06:35.43M 2015-10-30T01:07:03.376Z|I-OCEAN7-304-XXXX| 24.64 12.721 39.336 33.691 1498.1031 01:06:35.63M 2015-10-30T01:07:03.576Z|I-OCEAN7-304-XXXX| 24.60 12.721 39.336 33.691 1498.1027 01:06:35.83M 2015-10-30T01:07:03.776Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.343 33.697 1498.1108 01:06:36.05M 2015-10-30T01:07:03.986Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.343 33.697 1498.1113 01:06:36.24M 2015-10-30T01:07:04.186Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.342 33.697 1498.1113 01:06:36.45M 2015-10-30T01:07:04.386Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.342 33.696 1498.1111 01:06:36.64M 2015-10-30T01:07:04.596Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.341 33.695 1498.1113 01:06:36.84M 2015-10-30T01:07:04.796Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.338 33.692 1498.1074 01:06:37.06M 2015-10-30T01:07:05.009Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.338 33.691 1498.1068 01:06:37.26M 2015-10-30T01:07:05.201Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.337 33.691 1498.1078 01:06:37.46M 2015-10-30T01:07:05.401Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.337 33.691 1498.1072 01:06:37.66M 2015-10-30T01:07:05.626Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.338 33.692 1498.1086 01:06:37.86M 2015-10-30T01:07:05.811Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.339 33.692 1498.1096 01:06:38.09M 2015-10-30T01:07:06.016Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.340 33.693 1498.1111 01:06:38.27M 2015-10-30T01:07:06.216Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.341 33.693 1498.1134 01:06:38.47M 2015-10-30T01:07:06.421Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.341 33.693 1498.1151 01:06:38.67M 2015-10-30T01:07:06.621Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.343 33.694 1498.1174 01:06:38.87M 2015-10-30T01:07:06.826Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.343 33.695 1498.1178 01:06:39.09M 2015-10-30T01:07:07.026Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.343 33.695 1498.1174 01:06:39.29M 2015-10-30T01:07:07.231Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.342 33.693 1498.1168 01:06:39.49M 2015-10-30T01:07:07.436Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.342 33.693 1498.1166 01:06:39.69M 2015-10-30T01:07:07.636Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.347 33.699 1498.1219 01:06:39.89M 2015-10-30T01:07:07.841Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.348 33.699 1498.1226 01:06:40.10M 2015-10-30T01:07:08.046Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.348 33.700 1498.1224 01:06:40.31M 2015-10-30T01:07:08.246Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.349 33.701 1498.1237 01:06:40.50M 2015-10-30T01:07:08.451Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.350 33.702 1498.1248 01:06:40.70M 2015-10-30T01:07:08.651Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.347 33.699 1498.1222 01:06:40.90M 2015-10-30T01:07:08.856Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.347 33.699 1498.1226 01:06:41.12M 2015-10-30T01:07:09.061Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.347 33.698 1498.1217 01:06:41.32M 2015-10-30T01:07:09.261Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.346 33.698 1498.1211 01:06:41.52M 2015-10-30T01:07:09.466Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.351 33.703 1498.1273 01:06:41.72M 2015-10-30T01:07:09.671Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.350 33.702 1498.1270 01:06:41.92M 2015-10-30T01:07:09.876Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.349 33.701 1498.1248 01:06:42.14M 2015-10-30T01:07:10.092Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.348 33.699 1498.1238 01:06:42.34M 2015-10-30T01:07:10.276Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.345 33.697 1498.1211 01:06:42.55M 2015-10-30T01:07:10.481Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.345 33.697 1498.1200 01:06:42.73M 2015-10-30T01:07:10.681Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.347 33.699 1498.1222 01:06:42.93M 2015-10-30T01:07:10.886Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.348 33.701 1498.1234 01:06:43.15M 2015-10-30T01:07:11.092Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.351 33.704 1498.1250 01:06:43.35M 2015-10-30T01:07:11.292Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.352 33.705 1498.1239 01:06:43.55M 2015-10-30T01:07:11.496Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.344 33.697 1498.1147 01:06:43.75M 2015-10-30T01:07:11.701Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.343 33.697 1498.1136 01:06:43.95M 2015-10-30T01:07:11.901Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.343 33.697 1498.1130 01:06:44.17M 2015-10-30T01:07:12.106Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.343 33.697 1498.1133 01:06:44.36M 2015-10-30T01:07:12.306Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.342 33.696 1498.1121 01:06:44.56M 2015-10-30T01:07:12.511Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.342 33.696 1498.1118 01:06:44.76M 2015-10-30T01:07:12.716Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.342 33.696 1498.1118 01:06:44.96M 2015-10-30T01:07:12.916Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.342 33.696 1498.1096 01:06:45.18M 2015-10-30T01:07:13.121Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.341 33.695 1498.1093 01:06:45.38M 2015-10-30T01:07:13.329Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.345 33.699 1498.1118 01:06:45.58M 2015-10-30T01:07:13.526Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.346 33.700 1498.1116 01:06:45.78M 2015-10-30T01:07:13.731Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.347 33.701 1498.1129 01:06:46.00M 2015-10-30T01:07:13.931Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.348 33.702 1498.1138 01:06:46.19M 2015-10-30T01:07:14.136Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.349 33.703 1498.1147 01:06:46.39M 2015-10-30T01:07:14.336Z|I-OCEAN7-304-XXXX| 24.35 12.721 39.350 33.704 1498.1152 01:06:46.59M 2015-10-30T01:07:14.556Z|I-OCEAN7-304-XXXX| 24.36 12.721 39.350 33.704 1498.1157 01:06:46.79M 2015-10-30T01:07:14.747Z|I-OCEAN7-304-XXXX| 24.34 12.721 39.350 33.704 1498.1156 01:06:47.03M 2015-10-30T01:07:14.946Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.349 33.703 1498.1150 01:06:47.21M 2015-10-30T01:07:15.152Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.349 33.703 1498.1146 01:06:47.41M 2015-10-30T01:07:15.351Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.348 33.702 1498.1138 01:06:47.61M 2015-10-30T01:07:15.556Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.347 33.701 1498.1122 01:06:47.81M 2015-10-30T01:07:15.762Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.346 33.700 1498.1110 01:06:48.03M 2015-10-30T01:07:15.966Z|I-OCEAN7-304-XXXX| 24.35 12.721 39.344 33.699 1498.1093 01:06:48.22M 2015-10-30T01:07:16.167Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.344 33.698 1498.1091 01:06:48.42M 2015-10-30T01:07:16.366Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.342 33.696 1498.1089 01:06:48.62M 2015-10-30T01:07:16.572Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.339 33.693 1498.1051 01:06:48.82M 2015-10-30T01:07:16.772Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.338 33.693 1498.1047 01:06:49.04M 2015-10-30T01:07:16.977Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.337 33.691 1498.1029 01:06:49.24M 2015-10-30T01:07:17.208Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.335 33.690 1498.1011 01:06:49.44M 2015-10-30T01:07:17.432Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.334 33.685 1498.1067 01:06:49.64M 2015-10-30T01:07:17.587Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.329 33.681 1498.1027 01:06:49.88M 2015-10-30T01:07:17.787Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.329 33.681 1498.1030 01:06:50.06M 2015-10-30T01:07:17.992Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.329 33.682 1498.1035 01:06:50.25M 2015-10-30T01:07:18.197Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.329 33.681 1498.1035 01:06:50.45M 2015-10-30T01:07:18.402Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.337 33.689 1498.1134 01:06:50.65M 2015-10-30T01:07:18.602Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.337 33.688 1498.1132 01:06:50.85M 2015-10-30T01:07:18.802Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.336 33.687 1498.1124 01:06:51.07M 2015-10-30T01:07:19.027Z|I-OCEAN7-304-XXXX| 24.67 12.725 39.335 33.687 1498.1116 01:06:51.27M 2015-10-30T01:07:19.212Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.339 33.690 1498.1160 01:06:51.48M 2015-10-30T01:07:19.412Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.340 33.692 1498.1172 01:06:51.67M 2015-10-30T01:07:19.617Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.341 33.692 1498.1182 01:06:51.87M 2015-10-30T01:07:19.822Z|I-OCEAN7-304-XXXX| 24.76 12.724 39.341 33.693 1498.1167 01:06:52.09M 2015-10-30T01:07:20.022Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.344 33.696 1498.1195 01:06:52.29M 2015-10-30T01:07:20.227Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.344 33.696 1498.1201 01:06:52.48M 2015-10-30T01:07:20.432Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.344 33.696 1498.1208 01:06:52.68M 2015-10-30T01:07:20.649Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.344 33.696 1498.1206 01:06:52.88M 2015-10-30T01:07:20.837Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.338 33.690 1498.1139 01:06:53.10M 2015-10-30T01:07:21.042Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.337 33.689 1498.1113 01:06:53.30M 2015-10-30T01:07:21.242Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.335 33.687 1498.1094 01:06:53.50M 2015-10-30T01:07:21.447Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.333 33.685 1498.1080 01:06:53.70M 2015-10-30T01:07:21.647Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.333 33.685 1498.1082 01:06:53.90M 2015-10-30T01:07:21.852Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.334 33.685 1498.1097 01:06:54.11M 2015-10-30T01:07:22.052Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.335 33.687 1498.1069 01:06:54.31M 2015-10-30T01:07:22.257Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.336 33.689 1498.1073 01:06:54.51M 2015-10-30T01:07:22.502Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.337 33.691 1498.1079 01:06:54.71M 2015-10-30T01:07:22.662Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.337 33.691 1498.1077 01:06:54.95M 2015-10-30T01:07:22.867Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.337 33.691 1498.1053 01:06:55.13M 2015-10-30T01:07:23.067Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.336 33.690 1498.1051 01:06:55.33M 2015-10-30T01:07:23.272Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.336 33.690 1498.1031 01:06:55.53M 2015-10-30T01:07:23.492Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.335 33.689 1498.1005 01:06:55.73M 2015-10-30T01:07:23.689Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.333 33.688 1498.0994 01:06:55.94M 2015-10-30T01:07:23.882Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.332 33.686 1498.0979 01:06:56.14M 2015-10-30T01:07:24.082Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.331 33.685 1498.0967 01:06:56.34M 2015-10-30T01:07:24.287Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.330 33.684 1498.0963 01:06:56.54M 2015-10-30T01:07:24.492Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.330 33.685 1498.0972 01:06:56.74M 2015-10-30T01:07:24.692Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.332 33.689 1498.0903 01:06:56.94M 2015-10-30T01:07:24.897Z|I-OCEAN7-304-XXXX| 24.48 12.718 39.333 33.691 1498.0917 01:06:57.16M 2015-10-30T01:07:25.102Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.336 33.693 1498.0957 01:06:57.36M 2015-10-30T01:07:25.297Z|I-OCEAN7-304-XXXX| 24.48 12.719 39.339 33.696 1498.1007 01:06:57.56M 2015-10-30T01:07:25.502Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.340 33.696 1498.1031 01:06:57.75M 2015-10-30T01:07:25.707Z|I-OCEAN7-304-XXXX| 24.48 12.720 39.342 33.697 1498.1063 01:06:57.95M 2015-10-30T01:07:25.912Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.344 33.698 1498.1095 01:06:58.17M 2015-10-30T01:07:26.112Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.345 33.699 1498.1115 01:06:58.37M 2015-10-30T01:07:26.317Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.344 33.698 1498.1108 01:06:58.57M 2015-10-30T01:07:26.522Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.344 33.698 1498.1113 01:06:58.77M 2015-10-30T01:07:26.722Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.344 33.699 1498.1125 01:06:58.97M 2015-10-30T01:07:26.927Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.345 33.697 1498.1182 01:06:59.19M 2015-10-30T01:07:27.127Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.345 33.697 1498.1191 01:06:59.39M 2015-10-30T01:07:27.332Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.343 33.695 1498.1168 01:06:59.59M 2015-10-30T01:07:27.582Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.343 33.695 1498.1167 01:06:59.79M 2015-10-30T01:07:27.737Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.343 33.695 1498.1182 01:07:00.05M 2015-10-30T01:07:27.957Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.343 33.695 1498.1180 01:07:00.20M 2015-10-30T01:07:28.142Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.342 33.694 1498.1174 01:07:00.42M 2015-10-30T01:07:28.347Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.342 33.693 1498.1172 01:07:00.60M 2015-10-30T01:07:28.552Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.342 33.694 1498.1162 01:07:00.80M 2015-10-30T01:07:28.752Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.342 33.694 1498.1163 01:07:01.02M 2015-10-30T01:07:28.957Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.339 33.691 1498.1119 01:07:01.22M 2015-10-30T01:07:29.157Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.343 33.695 1498.1151 01:07:01.42M 2015-10-30T01:07:29.362Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.343 33.696 1498.1160 01:07:01.62M 2015-10-30T01:07:29.562Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.344 33.697 1498.1166 01:07:01.82M 2015-10-30T01:07:29.767Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.345 33.699 1498.1167 01:07:02.03M 2015-10-30T01:07:29.972Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.340 33.694 1498.1096 01:07:02.23M 2015-10-30T01:07:30.172Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.339 33.693 1498.1084 01:07:02.43M 2015-10-30T01:07:30.377Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.338 33.692 1498.1079 01:07:02.63M 2015-10-30T01:07:30.577Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.338 33.691 1498.1084 01:07:02.83M 2015-10-30T01:07:30.782Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.338 33.691 1498.1097 01:07:03.05M 2015-10-30T01:07:30.987Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.338 33.691 1498.1093 01:07:03.25M 2015-10-30T01:07:31.187Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.337 33.691 1498.1082 01:07:03.45M 2015-10-30T01:07:31.390Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.342 33.695 1498.1130 01:07:03.65M 2015-10-30T01:07:31.597Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.342 33.695 1498.1141 01:07:03.84M 2015-10-30T01:07:31.797Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.342 33.695 1498.1140 01:07:04.07M 2015-10-30T01:07:32.002Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.342 33.695 1498.1128 01:07:04.27M 2015-10-30T01:07:32.202Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.342 33.696 1498.1123 01:07:04.46M 2015-10-30T01:07:32.422Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.336 33.689 1498.1050 01:07:04.66M 2015-10-30T01:07:32.612Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.335 33.689 1498.1050 01:07:04.88M 2015-10-30T01:07:32.817Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.331 33.684 1498.0995 01:07:05.08M 2015-10-30T01:07:33.017Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.330 33.684 1498.0995 01:07:05.28M 2015-10-30T01:07:33.222Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.330 33.684 1498.0994 01:07:05.48M 2015-10-30T01:07:33.422Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.335 33.688 1498.1040 01:07:05.68M 2015-10-30T01:07:33.627Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.335 33.689 1498.1036 01:07:05.87M 2015-10-30T01:07:33.827Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.336 33.690 1498.1038 01:07:06.10M 2015-10-30T01:07:34.032Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.336 33.690 1498.1044 01:07:06.29M 2015-10-30T01:07:34.232Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.337 33.690 1498.1049 01:07:06.49M 2015-10-30T01:07:34.437Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.337 33.690 1498.1049 01:07:06.69M 2015-10-30T01:07:34.642Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.337 33.690 1498.1042 01:07:06.89M 2015-10-30T01:07:34.842Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.339 33.692 1498.1071 01:07:07.11M 2015-10-30T01:07:35.047Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.339 33.692 1498.1084 01:07:07.31M 2015-10-30T01:07:35.249Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.341 33.694 1498.1102 01:07:07.51M 2015-10-30T01:07:35.452Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.342 33.695 1498.1112 01:07:07.70M 2015-10-30T01:07:35.652Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.346 33.699 1498.1156 01:07:07.91M 2015-10-30T01:07:35.857Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.346 33.699 1498.1152 01:07:08.12M 2015-10-30T01:07:36.062Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.346 33.699 1498.1147 01:07:08.32M 2015-10-30T01:07:36.262Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.345 33.698 1498.1144 01:07:08.52M 2015-10-30T01:07:36.467Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.343 33.697 1498.1128 01:07:08.72M 2015-10-30T01:07:36.672Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.338 33.692 1498.1067 01:07:08.92M 2015-10-30T01:07:36.893Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.338 33.692 1498.1063 01:07:09.14M 2015-10-30T01:07:37.089Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.337 33.692 1498.1046 01:07:09.35M 2015-10-30T01:07:37.282Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.337 33.692 1498.1039 01:07:09.54M 2015-10-30T01:07:37.488Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.337 33.692 1498.1034 01:07:09.74M 2015-10-30T01:07:37.688Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.337 33.691 1498.1064 01:07:09.94M 2015-10-30T01:07:37.893Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.337 33.691 1498.1073 01:07:10.15M 2015-10-30T01:07:38.093Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.338 33.692 1498.1094 01:07:10.35M 2015-10-30T01:07:38.297Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.338 33.692 1498.1089 01:07:10.55M 2015-10-30T01:07:38.497Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.338 33.692 1498.1099 01:07:10.75M 2015-10-30T01:07:38.703Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.338 33.691 1498.1104 01:07:10.95M 2015-10-30T01:07:38.907Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.337 33.690 1498.1099 01:07:11.17M 2015-10-30T01:07:39.107Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.337 33.689 1498.1106 01:07:11.37M 2015-10-30T01:07:39.312Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.337 33.690 1498.1104 01:07:11.57M 2015-10-30T01:07:39.512Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.338 33.691 1498.1102 01:07:11.77M 2015-10-30T01:07:39.717Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.338 33.692 1498.1101 01:07:11.96M 2015-10-30T01:07:39.917Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.338 33.692 1498.1106 01:07:12.19M 2015-10-30T01:07:40.123Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.338 33.691 1498.1100 01:07:12.38M 2015-10-30T01:07:40.328Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.339 33.692 1498.1096 01:07:12.58M 2015-10-30T01:07:40.528Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.339 33.692 1498.1102 01:07:12.78M 2015-10-30T01:07:40.733Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.339 33.692 1498.1091 01:07:13.00M 2015-10-30T01:07:40.933Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.338 33.692 1498.1074 01:07:13.20M 2015-10-30T01:07:41.143Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.338 33.691 1498.1071 01:07:13.40M 2015-10-30T01:07:41.358Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.338 33.691 1498.1067 01:07:13.60M 2015-10-30T01:07:41.543Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.339 33.692 1498.1075 01:07:13.81M 2015-10-30T01:07:41.769Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.339 33.692 1498.1083 01:07:14.01M 2015-10-30T01:07:41.953Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.335 33.688 1498.1027 01:07:14.21M 2015-10-30T01:07:42.158Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.338 33.692 1498.1068 01:07:14.41M 2015-10-30T01:07:42.358Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.339 33.692 1498.1074 01:07:14.61M 2015-10-30T01:07:42.558Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.339 33.692 1498.1074 01:07:14.81M 2015-10-30T01:07:42.763Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.339 33.692 1498.1071 01:07:15.03M 2015-10-30T01:07:42.968Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.339 33.692 1498.1074 01:07:15.23M 2015-10-30T01:07:43.168Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.340 33.693 1498.1094 01:07:15.43M 2015-10-30T01:07:43.373Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.341 33.694 1498.1101 01:07:15.63M 2015-10-30T01:07:43.573Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.341 33.694 1498.1104 01:07:15.82M 2015-10-30T01:07:43.778Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.340 33.693 1498.1091 01:07:16.04M 2015-10-30T01:07:44.009Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.339 33.692 1498.1097 01:07:16.24M 2015-10-30T01:07:44.183Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.340 33.692 1498.1102 01:07:16.44M 2015-10-30T01:07:44.383Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.339 33.692 1498.1105 01:07:16.64M 2015-10-30T01:07:44.593Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.339 33.692 1498.1095 01:07:16.84M 2015-10-30T01:07:44.793Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.331 33.684 1498.1011 01:07:17.06M 2015-10-30T01:07:44.998Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.332 33.685 1498.1027 01:07:17.26M 2015-10-30T01:07:45.198Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.333 33.686 1498.1042 01:07:17.46M 2015-10-30T01:07:45.403Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.334 33.687 1498.1055 01:07:17.66M 2015-10-30T01:07:45.603Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.335 33.688 1498.1079 01:07:17.86M 2015-10-30T01:07:45.823Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.336 33.689 1498.1084 01:07:18.07M 2015-10-30T01:07:46.008Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.336 33.689 1498.1086 01:07:18.29M 2015-10-30T01:07:46.213Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.336 33.690 1498.1088 01:07:18.47M 2015-10-30T01:07:46.418Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.337 33.691 1498.1101 01:07:18.67M 2015-10-30T01:07:46.618Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.337 33.691 1498.1101 01:07:18.87M 2015-10-30T01:07:46.823Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.338 33.691 1498.1106 01:07:19.09M 2015-10-30T01:07:47.028Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.337 33.691 1498.1096 01:07:19.29M 2015-10-30T01:07:47.228Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.338 33.691 1498.1097 01:07:19.49M 2015-10-30T01:07:47.433Z|I-OCEAN7-304-XXXX| 24.68 12.722 39.338 33.692 1498.1101 01:07:19.68M 2015-10-30T01:07:47.633Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.335 33.689 1498.1073 01:07:19.89M 2015-10-30T01:07:47.838Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.334 33.688 1498.1061 01:07:20.10M 2015-10-30T01:07:48.043Z|I-OCEAN7-304-XXXX| 24.70 12.722 39.334 33.688 1498.1055 01:07:20.30M 2015-10-30T01:07:48.243Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.333 33.687 1498.1050 01:07:20.50M 2015-10-30T01:07:48.448Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.321 33.675 1498.0903 01:07:20.70M 2015-10-30T01:07:48.648Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.320 33.674 1498.0892 01:07:20.90M 2015-10-30T01:07:48.853Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.321 33.675 1498.0898 01:07:21.12M 2015-10-30T01:07:49.053Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.320 33.674 1498.0891 01:07:21.32M 2015-10-30T01:07:49.258Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.320 33.674 1498.0883 01:07:21.52M 2015-10-30T01:07:49.463Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.320 33.674 1498.0875 01:07:21.71M 2015-10-30T01:07:49.668Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.319 33.674 1498.0874 01:07:21.91M 2015-10-30T01:07:49.868Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.312 33.667 1498.0790 01:07:22.13M 2015-10-30T01:07:50.068Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.314 33.668 1498.0806 01:07:22.33M 2015-10-30T01:07:50.288Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.315 33.669 1498.0815 01:07:22.53M 2015-10-30T01:07:50.478Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.316 33.671 1498.0829 01:07:22.75M 2015-10-30T01:07:50.683Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.317 33.672 1498.0835 01:07:22.93M 2015-10-30T01:07:50.883Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.318 33.673 1498.0853 01:07:23.15M 2015-10-30T01:07:51.088Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.319 33.673 1498.0868 01:07:23.35M 2015-10-30T01:07:51.288Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.320 33.674 1498.0868 01:07:23.55M 2015-10-30T01:07:51.493Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.321 33.675 1498.0875 01:07:23.75M 2015-10-30T01:07:51.698Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.320 33.674 1498.0864 01:07:23.95M 2015-10-30T01:07:51.898Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.320 33.674 1498.0867 01:07:24.16M 2015-10-30T01:07:52.103Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.319 33.674 1498.0863 01:07:24.36M 2015-10-30T01:07:52.303Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.320 33.674 1498.0870 01:07:24.56M 2015-10-30T01:07:52.508Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.320 33.674 1498.0879 01:07:24.76M 2015-10-30T01:07:52.708Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.321 33.675 1498.0880 01:07:24.96M 2015-10-30T01:07:52.913Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.321 33.675 1498.0875 01:07:25.18M 2015-10-30T01:07:53.113Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.318 33.672 1498.0840 01:07:25.38M 2015-10-30T01:07:53.318Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.319 33.673 1498.0848 01:07:25.57M 2015-10-30T01:07:53.523Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.319 33.673 1498.0859 01:07:25.77M 2015-10-30T01:07:53.728Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.314 33.669 1498.0807 01:07:26.98M 2015-10-30T01:07:53.928Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.318 33.672 1498.0850 01:07:26.19M 2015-10-30T01:07:54.133Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.319 33.672 1498.0862 01:07:26.39M 2015-10-30T01:07:54.338Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.319 33.673 1498.0876 01:07:26.59M 2015-10-30T01:07:54.538Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.305 33.659 1498.0710 01:07:26.79M 2015-10-30T01:07:54.758Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.305 33.659 1498.0714 01:07:27.01M 2015-10-30T01:07:54.943Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.306 33.660 1498.0731 01:07:27.22M 2015-10-30T01:07:55.148Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.307 33.660 1498.0748 01:07:27.41M 2015-10-30T01:07:55.348Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.304 33.658 1498.0713 01:07:27.60M 2015-10-30T01:07:55.553Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.304 33.658 1498.0710 01:07:27.80M 2015-10-30T01:07:55.758Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.310 33.664 1498.0790 01:07:28.02M 2015-10-30T01:07:55.958Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.311 33.664 1498.0809 01:07:28.22M 2015-10-30T01:07:56.158Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.312 33.665 1498.0818 01:07:28.42M 2015-10-30T01:07:56.363Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.312 33.665 1498.0824 01:07:28.62M 2015-10-30T01:07:56.568Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.314 33.667 1498.0850 01:07:28.82M 2015-10-30T01:07:56.768Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.314 33.667 1498.0848 01:07:29.04M 2015-10-30T01:07:56.973Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.314 33.668 1498.0846 01:07:29.24M 2015-10-30T01:07:57.209Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.315 33.668 1498.0841 01:07:29.44M 2015-10-30T01:07:57.378Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.314 33.668 1498.0829 01:07:29.63M 2015-10-30T01:07:57.583Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.315 33.669 1498.0837 01:07:29.83M 2015-10-30T01:07:57.783Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.316 33.670 1498.0853 01:07:30.05M 2015-10-30T01:07:57.988Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.317 33.671 1498.0862 01:07:30.25M 2015-10-30T01:07:58.193Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.318 33.672 1498.0857 01:07:30.45M 2015-10-30T01:07:58.393Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.318 33.672 1498.0875 01:07:30.65M 2015-10-30T01:07:58.598Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.319 33.672 1498.0885 01:07:30.85M 2015-10-30T01:07:58.798Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.319 33.673 1498.0890 01:07:31.07M 2015-10-30T01:07:59.003Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.320 33.673 1498.0894 01:07:31.27M 2015-10-30T01:07:59.228Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.315 33.669 1498.0850 01:07:31.47M 2015-10-30T01:07:59.408Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.315 33.669 1498.0852 01:07:31.68M 2015-10-30T01:07:59.613Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.315 33.668 1498.0853 01:07:31.86M 2015-10-30T01:07:59.813Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.315 33.669 1498.0867 01:07:32.08M