2015-10-30T01:06:00.023Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.328 33.682 1498.0978 01:05:32.29M 2015-10-30T01:06:00.228Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.327 33.681 1498.0972 01:05:32.48M 2015-10-30T01:06:00.438Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.326 33.680 1498.0966 01:05:32.68M 2015-10-30T01:06:00.638Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.325 33.679 1498.0964 01:05:32.89M 2015-10-30T01:06:00.838Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.321 33.675 1498.0906 01:05:33.10M 2015-10-30T01:06:01.043Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.319 33.674 1498.0890 01:05:33.30M 2015-10-30T01:06:01.248Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.319 33.673 1498.0869 01:05:33.50M 2015-10-30T01:06:01.448Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.318 33.673 1498.0854 01:05:33.70M 2015-10-30T01:06:01.653Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.322 33.676 1498.0894 01:05:33.90M 2015-10-30T01:06:01.858Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.322 33.677 1498.0892 01:05:34.12M 2015-10-30T01:06:02.058Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.322 33.676 1498.0883 01:05:34.32M 2015-10-30T01:06:02.259Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.321 33.676 1498.0878 01:05:34.51M 2015-10-30T01:06:02.463Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.321 33.676 1498.0880 01:05:34.71M 2015-10-30T01:06:02.668Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.322 33.676 1498.0889 01:05:34.91M 2015-10-30T01:06:02.873Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.322 33.676 1498.0895 01:05:35.13M 2015-10-30T01:06:03.089Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.322 33.677 1498.0889 01:05:35.33M 2015-10-30T01:06:03.278Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.323 33.677 1498.0886 01:05:35.55M 2015-10-30T01:06:03.478Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.324 33.679 1498.0889 01:05:35.73M 2015-10-30T01:06:03.683Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.324 33.679 1498.0892 01:05:35.93M 2015-10-30T01:06:03.888Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.326 33.681 1498.0901 01:05:36.15M 2015-10-30T01:06:04.088Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.325 33.680 1498.0897 01:05:36.35M 2015-10-30T01:06:04.294Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.324 33.679 1498.0883 01:05:36.54M 2015-10-30T01:06:04.493Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.325 33.680 1498.0894 01:05:36.74M 2015-10-30T01:06:04.698Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.325 33.680 1498.0898 01:05:36.94M 2015-10-30T01:06:04.898Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.325 33.680 1498.0901 01:05:37.16M 2015-10-30T01:06:05.103Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.325 33.680 1498.0908 01:05:37.36M 2015-10-30T01:06:05.303Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.325 33.680 1498.0905 01:05:37.56M 2015-10-30T01:06:05.509Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.327 33.682 1498.0927 01:05:37.76M 2015-10-30T01:06:05.713Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.327 33.682 1498.0919 01:05:37.96M 2015-10-30T01:06:05.913Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.327 33.682 1498.0912 01:05:38.18M 2015-10-30T01:06:06.119Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.323 33.679 1498.0868 01:05:38.37M 2015-10-30T01:06:06.323Z|I-OCEAN7-304-XXXX| 24.50 12.721 39.322 33.678 1498.0853 01:05:38.57M 2015-10-30T01:06:06.524Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.322 33.677 1498.0846 01:05:38.77M 2015-10-30T01:06:06.728Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.321 33.676 1498.0834 01:05:38.97M 2015-10-30T01:06:06.934Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.323 33.678 1498.0861 01:05:39.19M 2015-10-30T01:06:07.134Z|I-OCEAN7-304-XXXX| 24.50 12.721 39.323 33.679 1498.0862 01:05:39.39M 2015-10-30T01:06:07.339Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.324 33.680 1498.0872 01:05:39.59M 2015-10-30T01:06:07.559Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.324 33.680 1498.0879 01:05:39.79M 2015-10-30T01:06:07.744Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.325 33.680 1498.0887 01:05:40.02M 2015-10-30T01:06:07.949Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.326 33.681 1498.0901 01:05:40.20M 2015-10-30T01:06:08.149Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.326 33.681 1498.0907 01:05:40.41M 2015-10-30T01:06:08.354Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.327 33.682 1498.0927 01:05:40.61M 2015-10-30T01:06:08.554Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.328 33.683 1498.0934 01:05:40.80M 2015-10-30T01:06:08.759Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.328 33.683 1498.0941 01:05:41.02M 2015-10-30T01:06:08.959Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.329 33.684 1498.0959 01:05:41.22M 2015-10-30T01:06:09.164Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.330 33.684 1498.0975 01:05:41.42M 2015-10-30T01:06:09.369Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.328 33.682 1498.0963 01:05:41.62M 2015-10-30T01:06:09.609Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.328 33.681 1498.0963 01:05:41.82M 2015-10-30T01:06:09.774Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.327 33.681 1498.0973 01:05:42.04M 2015-10-30T01:06:09.979Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.327 33.681 1498.0972 01:05:42.24M 2015-10-30T01:06:10.179Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.329 33.683 1498.0991 01:05:42.44M 2015-10-30T01:06:10.379Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.329 33.683 1498.0999 01:05:42.63M 2015-10-30T01:06:10.589Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.330 33.683 1498.0994 01:05:42.83M 2015-10-30T01:06:10.789Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.329 33.683 1498.1002 01:05:43.05M 2015-10-30T01:06:11.008Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.329 33.683 1498.1002 01:05:43.25M 2015-10-30T01:06:11.199Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.329 33.682 1498.1001 01:05:43.45M 2015-10-30T01:06:11.399Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.327 33.680 1498.0977 01:05:43.65M 2015-10-30T01:06:11.604Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.326 33.679 1498.0968 01:05:43.85M 2015-10-30T01:06:11.804Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.325 33.678 1498.0962 01:05:44.07M 2015-10-30T01:06:12.024Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.324 33.678 1498.0942 01:05:44.27M 2015-10-30T01:06:12.204Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.324 33.677 1498.0930 01:05:44.48M 2015-10-30T01:06:12.414Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.324 33.678 1498.0924 01:05:44.66M 2015-10-30T01:06:12.619Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.324 33.678 1498.0925 01:05:44.86M 2015-10-30T01:06:12.819Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.324 33.678 1498.0924 01:05:45.08M 2015-10-30T01:06:13.024Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.324 33.678 1498.0920 01:05:45.28M 2015-10-30T01:06:13.224Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.323 33.677 1498.0925 01:05:45.48M 2015-10-30T01:06:13.429Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.322 33.676 1498.0917 01:05:45.68M 2015-10-30T01:06:13.629Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.322 33.675 1498.0908 01:05:45.88M 2015-10-30T01:06:13.834Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.321 33.675 1498.0896 01:05:46.10M 2015-10-30T01:06:14.034Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.328 33.681 1498.0959 01:05:46.29M 2015-10-30T01:06:14.244Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.328 33.682 1498.0958 01:05:46.49M 2015-10-30T01:06:14.444Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.329 33.683 1498.0962 01:05:46.69M 2015-10-30T01:06:14.649Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.330 33.684 1498.0966 01:05:46.89M 2015-10-30T01:06:14.849Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.331 33.685 1498.0979 01:05:47.11M 2015-10-30T01:06:15.054Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.332 33.687 1498.1002 01:05:47.31M 2015-10-30T01:06:15.259Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.331 33.685 1498.0986 01:05:47.51M 2015-10-30T01:06:15.459Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.334 33.688 1498.1021 01:05:47.71M 2015-10-30T01:06:15.664Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.333 33.686 1498.1007 01:05:47.91M 2015-10-30T01:06:15.864Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.332 33.686 1498.1012 01:05:48.13M 2015-10-30T01:06:16.069Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.332 33.686 1498.1007 01:05:48.33M 2015-10-30T01:06:16.269Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.331 33.685 1498.0992 01:05:48.52M 2015-10-30T01:06:16.489Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.330 33.684 1498.0977 01:05:48.72M 2015-10-30T01:06:16.679Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.329 33.683 1498.0967 01:05:48.94M 2015-10-30T01:06:16.879Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.328 33.682 1498.0964 01:05:49.14M 2015-10-30T01:06:17.084Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.326 33.680 1498.0955 01:05:49.34M 2015-10-30T01:06:17.284Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.329 33.683 1498.0989 01:05:49.54M 2015-10-30T01:06:17.489Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.329 33.683 1498.0992 01:05:49.74M 2015-10-30T01:06:17.689Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.329 33.683 1498.0996 01:05:49.94M 2015-10-30T01:06:17.894Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.329 33.683 1498.0992 01:05:50.16M 2015-10-30T01:06:18.099Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.331 33.685 1498.1008 01:05:50.35M 2015-10-30T01:06:18.299Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.332 33.686 1498.1027 01:05:50.55M 2015-10-30T01:06:18.504Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.333 33.687 1498.1040 01:05:50.75M 2015-10-30T01:06:18.709Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.335 33.689 1498.1049 01:05:50.95M 2015-10-30T01:06:18.909Z|I-OCEAN7-304-XXXX| 24.66 12.722 39.333 33.687 1498.1030 01:05:51.17M 2015-10-30T01:06:19.114Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.332 33.687 1498.1022 01:05:51.37M 2015-10-30T01:06:19.319Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.331 33.686 1498.1005 01:05:51.57M 2015-10-30T01:06:19.519Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.333 33.687 1498.1023 01:05:51.77M 2015-10-30T01:06:19.724Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.333 33.687 1498.1027 01:05:51.97M 2015-10-30T01:06:19.929Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.333 33.687 1498.1031 01:05:52.19M 2015-10-30T01:06:20.129Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.333 33.687 1498.1036 01:05:52.39M 2015-10-30T01:06:20.369Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.327 33.680 1498.0964 01:05:52.59M 2015-10-30T01:06:20.534Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.325 33.679 1498.0951 01:05:52.78M 2015-10-30T01:06:20.739Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.323 33.677 1498.0935 01:05:53.00M 2015-10-30T01:06:20.959Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.324 33.677 1498.0931 01:05:53.20M 2015-10-30T01:06:21.144Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.324 33.678 1498.0931 01:05:53.42M 2015-10-30T01:06:21.368Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.325 33.679 1498.0925 01:05:53.60M 2015-10-30T01:06:21.549Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.325 33.680 1498.0930 01:05:53.80M 2015-10-30T01:06:21.754Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.326 33.680 1498.0938 01:05:54.02M 2015-10-30T01:06:21.954Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.327 33.681 1498.0940 01:05:54.21M 2015-10-30T01:06:22.159Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.327 33.682 1498.0946 01:05:54.41M 2015-10-30T01:06:22.364Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.321 33.675 1498.0874 01:05:54.61M 2015-10-30T01:06:22.564Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.320 33.674 1498.0853 01:05:54.81M 2015-10-30T01:06:22.769Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.320 33.674 1498.0857 01:05:55.03M 2015-10-30T01:06:22.969Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.320 33.675 1498.0850 01:05:55.23M 2015-10-30T01:06:23.174Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.321 33.676 1498.0851 01:05:55.43M 2015-10-30T01:06:23.374Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.322 33.677 1498.0859 01:05:55.63M 2015-10-30T01:06:23.579Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.323 33.678 1498.0867 01:05:55.83M 2015-10-30T01:06:23.784Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.324 33.679 1498.0879 01:05:56.05M 2015-10-30T01:06:23.984Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.324 33.679 1498.0894 01:05:56.25M 2015-10-30T01:06:24.189Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.326 33.680 1498.0919 01:05:56.44M 2015-10-30T01:06:24.394Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.326 33.680 1498.0934 01:05:56.64M 2015-10-30T01:06:24.594Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.327 33.681 1498.0953 01:05:56.84M 2015-10-30T01:06:24.799Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.327 33.681 1498.0957 01:05:57.06M 2015-10-30T01:06:25.004Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.325 33.678 1498.0931 01:05:57.26M 2015-10-30T01:06:25.204Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.324 33.677 1498.0929 01:05:57.46M 2015-10-30T01:06:25.424Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.323 33.677 1498.0927 01:05:57.66M 2015-10-30T01:06:25.610Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.325 33.679 1498.0944 01:05:57.88M 2015-10-30T01:06:25.814Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.326 33.679 1498.0955 01:05:58.08M 2015-10-30T01:06:26.019Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.326 33.679 1498.0966 01:05:58.28M 2015-10-30T01:06:26.219Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.326 33.680 1498.0975 01:05:58.48M 2015-10-30T01:06:26.424Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.327 33.680 1498.0978 01:05:58.67M 2015-10-30T01:06:26.624Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.327 33.680 1498.0975 01:05:58.87M 2015-10-30T01:06:26.830Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.328 33.681 1498.0988 01:05:59.09M 2015-10-30T01:06:27.029Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.329 33.682 1498.0989 01:05:59.29M 2015-10-30T01:06:27.234Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.329 33.682 1498.0983 01:05:59.49M 2015-10-30T01:06:27.440Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.323 33.677 1498.0906 01:05:59.69M 2015-10-30T01:06:27.645Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.323 33.677 1498.0895 01:05:59.89M 2015-10-30T01:06:27.845Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.323 33.678 1498.0885 01:06:00.11M 2015-10-30T01:06:28.050Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.323 33.678 1498.0875 01:06:00.31M 2015-10-30T01:06:28.251Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.330 33.685 1498.0945 01:06:00.51M 2015-10-30T01:06:28.454Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.331 33.686 1498.0950 01:06:00.70M 2015-10-30T01:06:28.655Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.333 33.687 1498.0969 01:06:00.90M 2015-10-30T01:06:28.860Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.331 33.686 1498.0953 01:06:01.12M 2015-10-30T01:06:29.060Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.330 33.685 1498.0931 01:06:01.32M 2015-10-30T01:06:29.264Z|I-OCEAN7-304-XXXX| 24.37 12.721 39.329 33.684 1498.0912 01:06:01.52M 2015-10-30T01:06:29.469Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.328 33.684 1498.0901 01:06:01.72M 2015-10-30T01:06:29.669Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.327 33.683 1498.0890 01:06:01.92M 2015-10-30T01:06:29.891Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.327 33.682 1498.0886 01:06:02.14M 2015-10-30T01:06:30.075Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.325 33.681 1498.0881 01:06:02.35M 2015-10-30T01:06:30.280Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.324 33.679 1498.0869 01:06:02.53M 2015-10-30T01:06:30.485Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.323 33.679 1498.0873 01:06:02.73M 2015-10-30T01:06:30.685Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.323 33.678 1498.0876 01:06:02.93M 2015-10-30T01:06:30.891Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.323 33.677 1498.0891 01:06:03.15M 2015-10-30T01:06:31.091Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.323 33.677 1498.0909 01:06:03.35M 2015-10-30T01:06:31.295Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.323 33.677 1498.0918 01:06:03.55M 2015-10-30T01:06:31.495Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.323 33.677 1498.0925 01:06:03.75M 2015-10-30T01:06:31.705Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.322 33.676 1498.0925 01:06:03.95M 2015-10-30T01:06:31.905Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.328 33.682 1498.1010 01:06:04.17M 2015-10-30T01:06:32.110Z|I-OCEAN7-304-XXXX| 24.71 12.723 39.330 33.683 1498.1031 01:06:04.36M 2015-10-30T01:06:32.328Z|I-OCEAN7-304-XXXX| 24.72 12.724 39.331 33.684 1498.1060 01:06:04.56M 2015-10-30T01:06:32.515Z|I-OCEAN7-304-XXXX| 24.73 12.724 39.322 33.675 1498.0959 01:06:04.76M 2015-10-30T01:06:32.715Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.323 33.676 1498.0979 01:06:04.96M 2015-10-30T01:06:32.920Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.323 33.676 1498.0980 01:06:05.18M 2015-10-30T01:06:33.125Z|I-OCEAN7-304-XXXX| 24.80 12.724 39.323 33.676 1498.0986 01:06:05.38M 2015-10-30T01:06:33.325Z|I-OCEAN7-304-XXXX| 24.77 12.724 39.324 33.677 1498.0984 01:06:05.58M 2015-10-30T01:06:33.530Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.325 33.679 1498.0989 01:06:05.78M 2015-10-30T01:06:33.735Z|I-OCEAN7-304-XXXX| 24.77 12.723 39.321 33.675 1498.0935 01:06:06.00M 2015-10-30T01:06:33.935Z|I-OCEAN7-304-XXXX| 24.72 12.723 39.320 33.674 1498.0911 01:06:06.20M 2015-10-30T01:06:34.135Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.319 33.673 1498.0886 01:06:06.39M 2015-10-30T01:06:34.360Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.319 33.673 1498.0869 01:06:06.59M 2015-10-30T01:06:34.545Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.319 33.673 1498.0873 01:06:06.81M 2015-10-30T01:06:34.750Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.319 33.673 1498.0873 01:06:07.01M 2015-10-30T01:06:34.950Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.318 33.672 1498.0862 01:06:07.21M 2015-10-30T01:06:35.155Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0850 01:06:07.41M 2015-10-30T01:06:35.355Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.317 33.672 1498.0850 01:06:07.61M 2015-10-30T01:06:35.560Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.318 33.673 1498.0862 01:06:07.81M 2015-10-30T01:06:35.760Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.319 33.673 1498.0864 01:06:08.03M 2015-10-30T01:06:35.965Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.319 33.674 1498.0869 01:06:08.23M 2015-10-30T01:06:36.171Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.319 33.673 1498.0861 01:06:08.42M 2015-10-30T01:06:36.371Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.319 33.673 1498.0864 01:06:08.62M 2015-10-30T01:06:36.575Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.319 33.673 1498.0874 01:06:08.82M 2015-10-30T01:06:36.820Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.329 33.682 1498.0974 01:06:09.04M 2015-10-30T01:06:36.980Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.329 33.683 1498.0977 01:06:09.28M 2015-10-30T01:06:37.180Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.329 33.683 1498.0992 01:06:09.44M 2015-10-30T01:06:37.385Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.330 33.683 1498.0995 01:06:09.64M 2015-10-30T01:06:37.590Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.327 33.680 1498.0953 01:06:09.84M 2015-10-30T01:06:37.790Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.325 33.679 1498.0938 01:06:10.06M 2015-10-30T01:06:37.995Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.325 33.679 1498.0924 01:06:10.25M 2015-10-30T01:06:38.200Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.324 33.678 1498.0907 01:06:10.45M 2015-10-30T01:06:38.400Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.323 33.678 1498.0903 01:06:10.65M 2015-10-30T01:06:38.605Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.322 33.677 1498.0887 01:06:10.85M 2015-10-30T01:06:38.825Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.322 33.677 1498.0865 01:06:11.07M 2015-10-30T01:06:39.005Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.321 33.677 1498.0859 01:06:11.29M 2015-10-30T01:06:39.215Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.321 33.677 1498.0852 01:06:11.47M 2015-10-30T01:06:39.415Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.322 33.678 1498.0851 01:06:11.67M 2015-10-30T01:06:39.620Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.322 33.678 1498.0847 01:06:11.87M 2015-10-30T01:06:39.820Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.322 33.678 1498.0853 01:06:12.09M 2015-10-30T01:06:40.025Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.322 33.675 1498.0944 01:06:12.28M 2015-10-30T01:06:40.230Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.322 33.675 1498.0942 01:06:12.48M 2015-10-30T01:06:40.435Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.322 33.674 1498.0942 01:06:12.68M 2015-10-30T01:06:40.635Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.322 33.674 1498.0959 01:06:12.88M 2015-10-30T01:06:40.835Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.323 33.674 1498.0969 01:06:13.10M 2015-10-30T01:06:41.040Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.323 33.674 1498.0973 01:06:13.30M 2015-10-30T01:06:41.245Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.323 33.674 1498.0973 01:06:13.50M 2015-10-30T01:06:41.445Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.323 33.674 1498.0962 01:06:13.70M 2015-10-30T01:06:41.651Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.324 33.675 1498.0956 01:06:13.90M 2015-10-30T01:06:41.900Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.324 33.676 1498.0945 01:06:14.12M 2015-10-30T01:06:42.055Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.320 33.672 1498.0886 01:06:14.36M 2015-10-30T01:06:42.260Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.319 33.672 1498.0867 01:06:14.51M 2015-10-30T01:06:42.460Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.318 33.672 1498.0847 01:06:14.71M 2015-10-30T01:06:42.665Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.318 33.672 1498.0844 01:06:14.91M 2015-10-30T01:06:42.870Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.325 33.678 1498.0907 01:06:15.13M 2015-10-30T01:06:43.070Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.326 33.680 1498.0907 01:06:15.33M 2015-10-30T01:06:43.292Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.326 33.681 1498.0912 01:06:15.53M 2015-10-30T01:06:43.475Z|I-OCEAN7-304-XXXX| 24.31 12.723 39.327 33.681 1498.0916 01:06:15.74M 2015-10-30T01:06:43.680Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.327 33.681 1498.0925 01:06:15.93M 2015-10-30T01:06:43.885Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.327 33.681 1498.0935 01:06:16.15M 2015-10-30T01:06:44.085Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.326 33.680 1498.0911 01:06:16.35M 2015-10-30T01:06:44.291Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.326 33.680 1498.0914 01:06:16.54M 2015-10-30T01:06:44.492Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.325 33.680 1498.0922 01:06:16.74M 2015-10-30T01:06:44.695Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.325 33.679 1498.0917 01:06:16.94M 2015-10-30T01:06:44.895Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.324 33.678 1498.0913 01:06:17.16M 2015-10-30T01:06:45.105Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.323 33.677 1498.0897 01:06:17.36M 2015-10-30T01:06:45.305Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.322 33.677 1498.0896 01:06:17.56M 2015-10-30T01:06:45.510Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.322 33.676 1498.0889 01:06:17.76M 2015-10-30T01:06:45.710Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.321 33.676 1498.0878 01:06:17.96M 2015-10-30T01:06:45.915Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.320 33.675 1498.0878 01:06:18.18M 2015-10-30T01:06:46.115Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.319 33.674 1498.0867 01:06:18.38M 2015-10-30T01:06:46.320Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.326 33.680 1498.0946 01:06:18.57M 2015-10-30T01:06:46.525Z|I-OCEAN7-304-XXXX| 24.69 12.722 39.326 33.680 1498.0957 01:06:18.77M 2015-10-30T01:06:46.725Z|I-OCEAN7-304-XXXX| 24.73 12.722 39.320 33.675 1498.0906 01:06:18.97M 2015-10-30T01:06:46.975Z|I-OCEAN7-304-XXXX| 24.73 12.723 39.320 33.674 1498.0901 01:06:19.19M 2015-10-30T01:06:47.130Z|I-OCEAN7-304-XXXX| 24.72 12.723 39.319 33.674 1498.0901 01:06:19.43M 2015-10-30T01:06:47.335Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.319 33.673 1498.0891 01:06:19.59M 2015-10-30T01:06:47.535Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.319 33.672 1498.0896 01:06:19.79M 2015-10-30T01:06:47.756Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.318 33.672 1498.0897 01:06:20.00M 2015-10-30T01:06:47.945Z|I-OCEAN7-304-XXXX| 24.72 12.724 39.319 33.672 1498.0907 01:06:20.22M 2015-10-30T01:06:48.145Z|I-OCEAN7-304-XXXX| 24.71 12.724 39.321 33.674 1498.0944 01:06:20.40M 2015-10-30T01:06:48.350Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.322 33.675 1498.0951 01:06:20.60M 2015-10-30T01:06:48.550Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.325 33.678 1498.0999 01:06:20.80M 2015-10-30T01:06:48.755Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.326 33.678 1498.1005 01:06:21.02M 2015-10-30T01:06:48.960Z|I-OCEAN7-304-XXXX| 24.69 12.725 39.327 33.679 1498.1021 01:06:21.22M 2015-10-30T01:06:49.165Z|I-OCEAN7-304-XXXX| 24.68 12.725 39.327 33.679 1498.1025 01:06:21.42M 2015-10-30T01:06:49.365Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.328 33.680 1498.1022 01:06:21.62M 2015-10-30T01:06:49.571Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.335 33.687 1498.1095 01:06:21.82M 2015-10-30T01:06:49.771Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.334 33.686 1498.1078 01:06:22.04M 2015-10-30T01:06:49.975Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.333 33.686 1498.1066 01:06:22.24M 2015-10-30T01:06:50.180Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.333 33.685 1498.1056 01:06:22.43M 2015-10-30T01:06:50.380Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.326 33.679 1498.0985 01:06:22.63M 2015-10-30T01:06:50.585Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.326 33.678 1498.0975 01:06:22.83M 2015-10-30T01:06:50.785Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.326 33.679 1498.0975 01:06:23.05M 2015-10-30T01:06:50.990Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.323 33.676 1498.0934 01:06:23.25M 2015-10-30T01:06:51.190Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.325 33.678 1498.0940 01:06:23.45M 2015-10-30T01:06:51.395Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.325 33.678 1498.0938 01:06:23.65M 2015-10-30T01:06:51.595Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.325 33.678 1498.0931 01:06:23.85M 2015-10-30T01:06:51.801Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.325 33.679 1498.0922 01:06:24.06M 2015-10-30T01:06:52.051Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.325 33.679 1498.0916 01:06:24.26M 2015-10-30T01:06:52.225Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.327 33.681 1498.0945 01:06:24.51M 2015-10-30T01:06:52.411Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.323 33.677 1498.0892 01:06:24.68M 2015-10-30T01:06:52.616Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.322 33.676 1498.0880 01:06:24.86M 2015-10-30T01:06:52.816Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.330 33.684 1498.0973 01:06:25.08M 2015-10-30T01:06:53.021Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.324 33.678 1498.0906 01:06:25.28M 2015-10-30T01:06:53.221Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.323 33.677 1498.0892 01:06:25.48M 2015-10-30T01:06:53.426Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.322 33.677 1498.0880 01:06:25.68M 2015-10-30T01:06:53.631Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.325 33.680 1498.0911 01:06:25.88M 2015-10-30T01:06:53.836Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.324 33.678 1498.0890 01:06:26.10M 2015-10-30T01:06:54.031Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.324 33.677 1498.0918 01:06:26.30M 2015-10-30T01:06:54.241Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.323 33.677 1498.0912 01:06:26.49M 2015-10-30T01:06:54.441Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.329 33.682 1498.0985 01:06:26.69M 2015-10-30T01:06:54.646Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.331 33.684 1498.1012 01:06:26.89M 2015-10-30T01:06:54.846Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.330 33.683 1498.1006 01:06:27.11M 2015-10-30T01:06:55.051Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.330 33.683 1498.1006 01:06:27.31M 2015-10-30T01:06:55.256Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.323 33.676 1498.0935 01:06:27.51M 2015-10-30T01:06:55.456Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.322 33.675 1498.0935 01:06:27.71M 2015-10-30T01:06:55.661Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.322 33.675 1498.0924 01:06:27.91M 2015-10-30T01:06:55.861Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.322 33.675 1498.0914 01:06:28.13M 2015-10-30T01:06:56.066Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.322 33.676 1498.0919 01:06:28.33M 2015-10-30T01:06:56.266Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.323 33.677 1498.0925 01:06:28.52M 2015-10-30T01:06:56.471Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.326 33.679 1498.0951 01:06:28.72M 2015-10-30T01:06:56.692Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.326 33.680 1498.0944 01:06:28.92M 2015-10-30T01:06:56.876Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.326 33.680 1498.0941 01:06:29.16M 2015-10-30T01:06:57.126Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.327 33.681 1498.0939 01:06:29.34M 2015-10-30T01:06:57.281Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.331 33.684 1498.1035 01:06:29.59M 2015-10-30T01:06:57.486Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.332 33.684 1498.1045 01:06:29.74M 2015-10-30T01:06:57.686Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.332 33.684 1498.1042 01:06:29.94M 2015-10-30T01:06:57.896Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.332 33.684 1498.1042 01:06:30.15M 2015-10-30T01:06:58.096Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.333 33.685 1498.1045 01:06:30.36M 2015-10-30T01:06:58.301Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.326 33.679 1498.0980 01:06:30.55M 2015-10-30T01:06:58.501Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.325 33.678 1498.0977 01:06:30.75M 2015-10-30T01:06:58.706Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.325 33.677 1498.0963 01:06:30.95M 2015-10-30T01:06:58.906Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.325 33.678 1498.0958 01:06:31.17M 2015-10-30T01:06:59.111Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.325 33.678 1498.0941 01:06:31.37M 2015-10-30T01:06:59.311Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.325 33.678 1498.0941 01:06:31.57M 2015-10-30T01:06:59.516Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.325 33.679 1498.0936 01:06:31.76M 2015-10-30T01:06:59.721Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.324 33.679 1498.0914 01:06:31.97M 2015-10-30T01:06:59.929Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.325 33.679 1498.0918 01:06:32.18M