2015-10-30T01:05:00.126Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.323 33.677 1498.0936 01:04:32.38M 2015-10-30T01:05:00.331Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.323 33.678 1498.0935 01:04:32.58M 2015-10-30T01:05:00.551Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.323 33.677 1498.0930 01:04:32.78M 2015-10-30T01:05:00.736Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.323 33.677 1498.0925 01:04:33.01M 2015-10-30T01:05:00.936Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.323 33.677 1498.0929 01:04:33.20M 2015-10-30T01:05:01.141Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.317 33.671 1498.0875 01:04:33.39M 2015-10-30T01:05:01.346Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.318 33.672 1498.0890 01:04:33.60M 2015-10-30T01:05:01.546Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.320 33.674 1498.0909 01:04:33.79M 2015-10-30T01:05:01.751Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.322 33.675 1498.0924 01:04:34.01M 2015-10-30T01:05:01.951Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.323 33.677 1498.0935 01:04:34.21M 2015-10-30T01:05:02.156Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.324 33.678 1498.0934 01:04:34.41M 2015-10-30T01:05:02.361Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.320 33.674 1498.0897 01:04:34.61M 2015-10-30T01:05:02.561Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.319 33.673 1498.0875 01:04:34.81M 2015-10-30T01:05:02.766Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.318 33.673 1498.0865 01:04:35.02M 2015-10-30T01:05:02.971Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.319 33.673 1498.0878 01:04:35.23M 2015-10-30T01:05:03.171Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.320 33.674 1498.0886 01:04:35.42M 2015-10-30T01:05:03.376Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.319 33.674 1498.0879 01:04:35.62M 2015-10-30T01:05:03.576Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.319 33.674 1498.0870 01:04:35.82M 2015-10-30T01:05:03.781Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.320 33.674 1498.0862 01:04:36.04M 2015-10-30T01:05:04.008Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.320 33.675 1498.0862 01:04:36.24M 2015-10-30T01:05:04.186Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.320 33.675 1498.0848 01:04:36.44M 2015-10-30T01:05:04.391Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.321 33.676 1498.0854 01:04:36.64M 2015-10-30T01:05:04.591Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.321 33.676 1498.0862 01:04:36.84M 2015-10-30T01:05:04.796Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.322 33.676 1498.0873 01:04:37.06M 2015-10-30T01:05:05.016Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.322 33.676 1498.0895 01:04:37.25M 2015-10-30T01:05:05.201Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.323 33.677 1498.0905 01:04:37.47M 2015-10-30T01:05:05.406Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.321 33.675 1498.0884 01:04:37.65M 2015-10-30T01:05:05.606Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.320 33.674 1498.0870 01:04:37.85M 2015-10-30T01:05:05.811Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.320 33.675 1498.0864 01:04:38.07M 2015-10-30T01:05:06.016Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.321 33.675 1498.0867 01:04:38.27M 2015-10-30T01:05:06.217Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.321 33.676 1498.0872 01:04:38.47M 2015-10-30T01:05:06.421Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.322 33.677 1498.0884 01:04:38.67M 2015-10-30T01:05:06.621Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.324 33.678 1498.0902 01:04:38.87M 2015-10-30T01:05:06.826Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.325 33.679 1498.0916 01:04:39.09M 2015-10-30T01:05:07.026Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.327 33.681 1498.0935 01:04:39.29M 2015-10-30T01:05:07.231Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.328 33.682 1498.0951 01:04:39.48M 2015-10-30T01:05:07.436Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.329 33.683 1498.0962 01:04:39.68M 2015-10-30T01:05:07.636Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.330 33.683 1498.0967 01:04:39.88M 2015-10-30T01:05:07.886Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.330 33.684 1498.0967 01:04:40.10M 2015-10-30T01:05:08.041Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.331 33.685 1498.0974 01:04:40.34M 2015-10-30T01:05:08.246Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.332 33.686 1498.0978 01:04:40.50M 2015-10-30T01:05:08.451Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.332 33.687 1498.0989 01:04:40.70M 2015-10-30T01:05:08.651Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.333 33.687 1498.0995 01:04:40.90M 2015-10-30T01:05:08.856Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.333 33.687 1498.0991 01:04:41.11M 2015-10-30T01:05:09.061Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.319 33.674 1498.0835 01:04:41.31M 2015-10-30T01:05:09.261Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.319 33.674 1498.0829 01:04:41.51M 2015-10-30T01:05:09.481Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.318 33.673 1498.0811 01:04:41.71M 2015-10-30T01:05:09.666Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.317 33.672 1498.0793 01:04:41.93M 2015-10-30T01:05:09.871Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.316 33.672 1498.0773 01:04:42.13M 2015-10-30T01:05:10.076Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.316 33.672 1498.0762 01:04:42.33M 2015-10-30T01:05:10.276Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.316 33.672 1498.0758 01:04:42.53M 2015-10-30T01:05:10.481Z|I-OCEAN7-304-XXXX| 24.43 12.721 39.315 33.671 1498.0750 01:04:42.73M 2015-10-30T01:05:10.681Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.315 33.673 1498.0715 01:04:42.93M 2015-10-30T01:05:10.886Z|I-OCEAN7-304-XXXX| 24.43 12.719 39.315 33.673 1498.0720 01:04:43.14M 2015-10-30T01:05:11.091Z|I-OCEAN7-304-XXXX| 24.41 12.719 39.315 33.673 1498.0719 01:04:43.34M 2015-10-30T01:05:11.296Z|I-OCEAN7-304-XXXX| 24.41 12.720 39.315 33.672 1498.0723 01:04:43.54M 2015-10-30T01:05:11.496Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.318 33.675 1498.0770 01:04:43.74M 2015-10-30T01:05:11.701Z|I-OCEAN7-304-XXXX| 24.42 12.720 39.317 33.674 1498.0767 01:04:43.94M 2015-10-30T01:05:11.928Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.317 33.674 1498.0775 01:04:44.16M 2015-10-30T01:05:12.106Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.318 33.675 1498.0792 01:04:44.36M 2015-10-30T01:05:12.306Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.318 33.674 1498.0796 01:04:44.56M 2015-10-30T01:05:12.511Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.317 33.673 1498.0798 01:04:44.76M 2015-10-30T01:05:12.711Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.317 33.672 1498.0792 01:04:44.96M 2015-10-30T01:05:12.961Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.316 33.671 1498.0798 01:04:45.17M 2015-10-30T01:05:13.121Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.319 33.674 1498.0846 01:04:45.42M 2015-10-30T01:05:13.321Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.319 33.674 1498.0854 01:04:45.57M 2015-10-30T01:05:13.526Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.319 33.674 1498.0863 01:04:45.77M 2015-10-30T01:05:13.731Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.320 33.674 1498.0873 01:04:45.97M 2015-10-30T01:05:13.951Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.320 33.675 1498.0886 01:04:46.19M 2015-10-30T01:05:14.136Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.321 33.675 1498.0884 01:04:46.41M 2015-10-30T01:05:14.336Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.321 33.676 1498.0879 01:04:46.59M 2015-10-30T01:05:14.541Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.321 33.676 1498.0876 01:04:46.79M 2015-10-30T01:05:14.741Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.319 33.674 1498.0857 01:04:47.00M 2015-10-30T01:05:14.946Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.320 33.674 1498.0872 01:04:47.20M 2015-10-30T01:05:15.146Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.320 33.674 1498.0870 01:04:47.40M 2015-10-30T01:05:15.351Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.320 33.674 1498.0865 01:04:47.60M 2015-10-30T01:05:15.551Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.315 33.669 1498.0818 01:04:47.80M 2015-10-30T01:05:15.756Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.314 33.669 1498.0801 01:04:48.02M 2015-10-30T01:05:15.969Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.313 33.668 1498.0784 01:04:48.22M 2015-10-30T01:05:16.161Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.312 33.668 1498.0774 01:04:48.42M 2015-10-30T01:05:16.371Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.312 33.667 1498.0775 01:04:48.62M 2015-10-30T01:05:16.571Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.310 33.665 1498.0765 01:04:48.82M 2015-10-30T01:05:16.776Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.310 33.665 1498.0770 01:04:49.04M 2015-10-30T01:05:16.976Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.309 33.664 1498.0762 01:04:49.24M 2015-10-30T01:05:17.181Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.309 33.664 1498.0769 01:04:49.43M 2015-10-30T01:05:17.381Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.310 33.664 1498.0781 01:04:49.63M 2015-10-30T01:05:17.586Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.309 33.664 1498.0779 01:04:49.83M 2015-10-30T01:05:17.786Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.314 33.668 1498.0840 01:04:50.05M 2015-10-30T01:05:17.996Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.314 33.668 1498.0839 01:04:50.25M 2015-10-30T01:05:18.197Z|I-OCEAN7-304-XXXX| 24.69 12.723 39.315 33.669 1498.0847 01:04:50.45M 2015-10-30T01:05:18.417Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.315 33.669 1498.0863 01:04:50.65M 2015-10-30T01:05:18.601Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.316 33.670 1498.0874 01:04:50.86M 2015-10-30T01:05:18.806Z|I-OCEAN7-304-XXXX| 24.70 12.723 39.317 33.671 1498.0884 01:04:51.07M 2015-10-30T01:05:19.006Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.313 33.666 1498.0840 01:04:51.26M 2015-10-30T01:05:19.212Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.312 33.665 1498.0836 01:04:51.46M 2015-10-30T01:05:19.417Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.311 33.664 1498.0828 01:04:51.66M 2015-10-30T01:05:19.617Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.311 33.664 1498.0825 01:04:51.86M 2015-10-30T01:05:19.822Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.311 33.664 1498.0824 01:04:52.08M 2015-10-30T01:05:20.022Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.310 33.663 1498.0812 01:04:52.28M 2015-10-30T01:05:20.227Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.309 33.662 1498.0803 01:04:52.48M 2015-10-30T01:05:20.427Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.307 33.661 1498.0776 01:04:52.68M 2015-10-30T01:05:20.632Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.309 33.663 1498.0786 01:04:52.88M 2015-10-30T01:05:20.837Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.309 33.663 1498.0774 01:04:53.09M 2015-10-30T01:05:21.037Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.309 33.663 1498.0768 01:04:53.29M 2015-10-30T01:05:21.237Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.309 33.663 1498.0769 01:04:53.49M 2015-10-30T01:05:21.447Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.309 33.663 1498.0765 01:04:53.69M 2015-10-30T01:05:21.647Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.310 33.663 1498.0778 01:04:53.89M 2015-10-30T01:05:21.852Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.311 33.664 1498.0776 01:04:54.11M 2015-10-30T01:05:22.052Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.311 33.665 1498.0767 01:04:54.31M 2015-10-30T01:05:22.257Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.311 33.665 1498.0757 01:04:54.51M 2015-10-30T01:05:22.462Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.311 33.666 1498.0751 01:04:54.71M 2015-10-30T01:05:22.662Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.312 33.667 1498.0753 01:04:54.91M 2015-10-30T01:05:22.882Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.313 33.668 1498.0769 01:04:55.13M 2015-10-30T01:05:23.089Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.314 33.669 1498.0787 01:04:55.34M 2015-10-30T01:05:23.272Z|I-OCEAN7-304-XXXX| 24.29 12.723 39.316 33.670 1498.0792 01:04:55.52M 2015-10-30T01:05:23.477Z|I-OCEAN7-304-XXXX| 24.28 12.723 39.316 33.670 1498.0798 01:04:55.72M 2015-10-30T01:05:23.677Z|I-OCEAN7-304-XXXX| 24.30 12.723 39.316 33.670 1498.0806 01:04:55.92M 2015-10-30T01:05:23.882Z|I-OCEAN7-304-XXXX| 24.31 12.723 39.316 33.670 1498.0812 01:04:56.14M 2015-10-30T01:05:24.082Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.316 33.670 1498.0813 01:04:56.34M 2015-10-30T01:05:24.287Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.316 33.671 1498.0804 01:04:56.54M 2015-10-30T01:05:24.492Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.316 33.670 1498.0804 01:04:56.74M 2015-10-30T01:05:24.692Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.315 33.670 1498.0801 01:04:56.94M 2015-10-30T01:05:24.897Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.315 33.670 1498.0796 01:04:57.15M 2015-10-30T01:05:25.102Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.316 33.670 1498.0806 01:04:57.35M 2015-10-30T01:05:25.297Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.316 33.670 1498.0815 01:04:57.55M 2015-10-30T01:05:25.507Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.316 33.670 1498.0815 01:04:57.75M 2015-10-30T01:05:25.707Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.316 33.670 1498.0819 01:04:57.95M 2015-10-30T01:05:25.912Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.315 33.670 1498.0822 01:04:58.17M 2015-10-30T01:05:26.117Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.314 33.669 1498.0804 01:04:58.37M 2015-10-30T01:05:26.317Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.313 33.668 1498.0801 01:04:58.57M 2015-10-30T01:05:26.522Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.313 33.667 1498.0808 01:04:58.77M 2015-10-30T01:05:26.722Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.313 33.667 1498.0806 01:04:58.97M 2015-10-30T01:05:26.927Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.314 33.668 1498.0817 01:04:59.18M 2015-10-30T01:05:27.132Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.314 33.668 1498.0841 01:04:59.38M 2015-10-30T01:05:27.352Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.307 33.660 1498.0778 01:04:59.58M 2015-10-30T01:05:27.537Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.309 33.662 1498.0793 01:04:59.80M 2015-10-30T01:05:27.737Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.310 33.663 1498.0814 01:05:00.00M 2015-10-30T01:05:27.942Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.311 33.664 1498.0831 01:05:00.20M 2015-10-30T01:05:28.142Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.310 33.663 1498.0833 01:05:00.40M 2015-10-30T01:05:28.347Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.310 33.662 1498.0844 01:05:00.60M 2015-10-30T01:05:28.547Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.309 33.662 1498.0839 01:05:00.80M 2015-10-30T01:05:28.752Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.308 33.661 1498.0825 01:05:01.01M 2015-10-30T01:05:28.957Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.311 33.663 1498.0856 01:05:01.22M 2015-10-30T01:05:29.162Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.311 33.664 1498.0856 01:05:01.41M 2015-10-30T01:05:29.362Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.312 33.664 1498.0850 01:05:01.61M 2015-10-30T01:05:29.567Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.313 33.666 1498.0857 01:05:01.81M 2015-10-30T01:05:29.767Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.302 33.655 1498.0726 01:05:02.03M 2015-10-30T01:05:29.967Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.302 33.655 1498.0713 01:05:02.23M 2015-10-30T01:05:30.172Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.301 33.655 1498.0696 01:05:02.43M 2015-10-30T01:05:30.377Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.301 33.656 1498.0691 01:05:02.63M 2015-10-30T01:05:30.582Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.301 33.656 1498.0681 01:05:02.83M 2015-10-30T01:05:30.787Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.312 33.667 1498.0796 01:05:03.05M 2015-10-30T01:05:30.987Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.313 33.668 1498.0806 01:05:03.25M 2015-10-30T01:05:31.187Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.314 33.669 1498.0812 01:05:03.44M 2015-10-30T01:05:31.392Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.314 33.669 1498.0818 01:05:03.64M 2015-10-30T01:05:31.608Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.315 33.670 1498.0837 01:05:03.84M 2015-10-30T01:05:31.817Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.316 33.670 1498.0845 01:05:04.06M 2015-10-30T01:05:32.009Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.316 33.670 1498.0842 01:05:04.28M 2015-10-30T01:05:32.207Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.317 33.671 1498.0854 01:05:04.46M 2015-10-30T01:05:32.407Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.316 33.670 1498.0851 01:05:04.66M 2015-10-30T01:05:32.612Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.317 33.671 1498.0845 01:05:04.86M 2015-10-30T01:05:32.812Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.317 33.670 1498.0851 01:05:05.08M 2015-10-30T01:05:33.017Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.317 33.671 1498.0857 01:05:05.27M 2015-10-30T01:05:33.217Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.317 33.670 1498.0851 01:05:05.47M 2015-10-30T01:05:33.427Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.317 33.671 1498.0857 01:05:05.67M 2015-10-30T01:05:33.627Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.317 33.671 1498.0862 01:05:05.87M 2015-10-30T01:05:33.827Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.317 33.670 1498.0859 01:05:06.09M 2015-10-30T01:05:34.027Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.316 33.670 1498.0852 01:05:06.29M 2015-10-30T01:05:34.237Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.317 33.670 1498.0853 01:05:06.48M 2015-10-30T01:05:34.437Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.317 33.671 1498.0848 01:05:06.69M 2015-10-30T01:05:34.637Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.317 33.671 1498.0845 01:05:06.88M 2015-10-30T01:05:34.847Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.316 33.671 1498.0830 01:05:07.10M 2015-10-30T01:05:35.047Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.322 33.676 1498.0878 01:05:07.30M 2015-10-30T01:05:35.252Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.323 33.678 1498.0886 01:05:07.50M 2015-10-30T01:05:35.452Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.323 33.679 1498.0884 01:05:07.70M 2015-10-30T01:05:35.657Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.317 33.672 1498.0809 01:05:07.90M 2015-10-30T01:05:35.857Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.316 33.672 1498.0795 01:05:08.12M 2015-10-30T01:05:36.062Z|I-OCEAN7-304-XXXX| 24.48 12.721 39.317 33.673 1498.0802 01:05:08.32M 2015-10-30T01:05:36.282Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.319 33.674 1498.0820 01:05:08.52M 2015-10-30T01:05:36.489Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.320 33.676 1498.0833 01:05:08.73M 2015-10-30T01:05:36.672Z|I-OCEAN7-304-XXXX| 24.52 12.721 39.321 33.677 1498.0844 01:05:08.92M 2015-10-30T01:05:36.872Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.323 33.679 1498.0853 01:05:09.13M 2015-10-30T01:05:37.077Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.324 33.680 1498.0858 01:05:09.33M 2015-10-30T01:05:37.277Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.320 33.677 1498.0817 01:05:09.53M 2015-10-30T01:05:37.482Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.320 33.676 1498.0815 01:05:09.73M 2015-10-30T01:05:37.687Z|I-OCEAN7-304-XXXX| 24.53 12.720 39.320 33.676 1498.0819 01:05:09.93M 2015-10-30T01:05:37.887Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.315 33.671 1498.0770 01:05:10.15M 2015-10-30T01:05:38.092Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.315 33.671 1498.0776 01:05:10.35M 2015-10-30T01:05:38.507Z|I-OCEAN7-304-XXXX| 24.53 12.721 39.315 33.671 1498.0786 01:05:10.55M 2015-10-30T01:05:38.508Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.315 33.670 1498.0800 01:05:10.84M 2015-10-30T01:05:38.707Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.316 33.671 1498.0817 01:05:10.96M 2015-10-30T01:05:38.912Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.317 33.671 1498.0841 01:05:11.17M 2015-10-30T01:05:39.117Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.317 33.672 1498.0851 01:05:11.37M 2015-10-30T01:05:39.322Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.317 33.671 1498.0858 01:05:11.57M 2015-10-30T01:05:39.522Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.318 33.672 1498.0867 01:05:11.77M 2015-10-30T01:05:39.727Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.319 33.673 1498.0881 01:05:11.97M 2015-10-30T01:05:39.927Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.319 33.673 1498.0884 01:05:12.19M 2015-10-30T01:05:40.132Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.320 33.674 1498.0896 01:05:12.39M 2015-10-30T01:05:40.332Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.321 33.675 1498.0897 01:05:12.58M 2015-10-30T01:05:40.537Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.321 33.675 1498.0909 01:05:12.78M 2015-10-30T01:05:40.758Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.322 33.676 1498.0919 01:05:13.00M 2015-10-30T01:05:40.987Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0863 01:05:13.22M 2015-10-30T01:05:41.147Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.316 33.670 1498.0846 01:05:13.45M 2015-10-30T01:05:41.347Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.314 33.669 1498.0830 01:05:13.60M 2015-10-30T01:05:41.552Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.317 33.671 1498.0853 01:05:13.80M 2015-10-30T01:05:41.752Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.317 33.671 1498.0846 01:05:14.02M 2015-10-30T01:05:41.958Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.318 33.672 1498.0839 01:05:14.22M 2015-10-30T01:05:42.163Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.318 33.671 1498.0868 01:05:14.42M 2015-10-30T01:05:42.363Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.318 33.672 1498.0873 01:05:14.61M 2015-10-30T01:05:42.568Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.318 33.672 1498.0868 01:05:14.81M 2015-10-30T01:05:42.773Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.318 33.672 1498.0862 01:05:15.03M 2015-10-30T01:05:43.008Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.319 33.674 1498.0861 01:05:15.23M 2015-10-30T01:05:43.178Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.319 33.673 1498.0853 01:05:15.43M 2015-10-30T01:05:43.383Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.319 33.673 1498.0852 01:05:15.63M 2015-10-30T01:05:43.583Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.319 33.674 1498.0859 01:05:15.83M 2015-10-30T01:05:43.783Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.319 33.673 1498.0848 01:05:16.05M 2015-10-30T01:05:43.988Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.319 33.674 1498.0848 01:05:16.25M 2015-10-30T01:05:44.193Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.321 33.676 1498.0858 01:05:16.44M 2015-10-30T01:05:44.393Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.322 33.677 1498.0863 01:05:16.65M 2015-10-30T01:05:44.598Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.322 33.677 1498.0869 01:05:16.84M 2015-10-30T01:05:44.803Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.323 33.677 1498.0875 01:05:17.06M 2015-10-30T01:05:45.003Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.323 33.677 1498.0875 01:05:17.26M 2015-10-30T01:05:45.223Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.322 33.677 1498.0872 01:05:17.46M 2015-10-30T01:05:45.413Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.323 33.678 1498.0873 01:05:17.68M 2015-10-30T01:05:45.613Z|I-OCEAN7-304-XXXX| 24.49 12.721 39.322 33.677 1498.0861 01:05:17.86M 2015-10-30T01:05:45.818Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.321 33.676 1498.0859 01:05:18.08M 2015-10-30T01:05:46.018Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.321 33.676 1498.0870 01:05:18.28M 2015-10-30T01:05:46.223Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.320 33.675 1498.0862 01:05:18.48M 2015-10-30T01:05:46.423Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.319 33.674 1498.0847 01:05:18.68M 2015-10-30T01:05:46.628Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.319 33.674 1498.0846 01:05:18.87M 2015-10-30T01:05:46.833Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.318 33.673 1498.0829 01:05:19.09M 2015-10-30T01:05:47.038Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.318 33.674 1498.0828 01:05:19.29M 2015-10-30T01:05:47.238Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.318 33.673 1498.0834 01:05:19.49M 2015-10-30T01:05:47.443Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.318 33.673 1498.0840 01:05:19.69M 2015-10-30T01:05:47.643Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.319 33.674 1498.0848 01:05:19.89M 2015-10-30T01:05:47.848Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.320 33.675 1498.0850 01:05:20.11M 2015-10-30T01:05:48.053Z|I-OCEAN7-304-XXXX| 24.59 12.721 39.322 33.678 1498.0880 01:05:20.31M 2015-10-30T01:05:48.253Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.323 33.679 1498.0902 01:05:20.51M 2015-10-30T01:05:48.458Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.325 33.679 1498.0919 01:05:20.71M 2015-10-30T01:05:48.689Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.321 33.676 1498.0880 01:05:20.91M 2015-10-30T01:05:48.863Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.322 33.677 1498.0883 01:05:21.12M 2015-10-30T01:05:49.063Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.322 33.677 1498.0876 01:05:21.32M 2015-10-30T01:05:49.268Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.326 33.681 1498.0930 01:05:21.52M 2015-10-30T01:05:49.473Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.327 33.681 1498.0946 01:05:21.72M 2015-10-30T01:05:49.688Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.327 33.681 1498.0947 01:05:21.92M 2015-10-30T01:05:49.878Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.327 33.681 1498.0956 01:05:22.15M 2015-10-30T01:05:50.078Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.327 33.681 1498.0962 01:05:22.34M 2015-10-30T01:05:50.283Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.327 33.681 1498.0962 01:05:22.54M 2015-10-30T01:05:50.488Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.327 33.682 1498.0957 01:05:22.74M 2015-10-30T01:05:50.688Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.324 33.678 1498.0911 01:05:22.93M 2015-10-30T01:05:50.893Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.325 33.679 1498.0922 01:05:23.15M 2015-10-30T01:05:51.098Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.322 33.677 1498.0890 01:05:23.35M 2015-10-30T01:05:51.298Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.321 33.676 1498.0869 01:05:23.55M 2015-10-30T01:05:51.498Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.320 33.675 1498.0858 01:05:23.75M 2015-10-30T01:05:51.729Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.319 33.674 1498.0844 01:05:23.95M 2015-10-30T01:05:51.908Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.320 33.675 1498.0864 01:05:24.17M 2015-10-30T01:05:52.113Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.321 33.676 1498.0870 01:05:24.36M 2015-10-30T01:05:52.313Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.322 33.677 1498.0883 01:05:24.57M 2015-10-30T01:05:52.518Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.323 33.677 1498.0889 01:05:24.76M 2015-10-30T01:05:52.718Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.323 33.677 1498.0896 01:05:24.96M 2015-10-30T01:05:52.923Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.324 33.679 1498.0890 01:05:25.18M 2015-10-30T01:05:53.128Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.325 33.679 1498.0900 01:05:25.38M 2015-10-30T01:05:53.328Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.318 33.673 1498.0814 01:05:25.58M 2015-10-30T01:05:53.533Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.317 33.672 1498.0807 01:05:25.78M 2015-10-30T01:05:53.733Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.671 1498.0811 01:05:26.00M 2015-10-30T01:05:53.938Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.671 1498.0812 01:05:26.20M 2015-10-30T01:05:54.158Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.316 33.670 1498.0815 01:05:26.40M 2015-10-30T01:05:54.343Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.316 33.671 1498.0815 01:05:26.61M 2015-10-30T01:05:54.548Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.317 33.671 1498.0829 01:05:26.79M 2015-10-30T01:05:54.748Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.317 33.672 1498.0842 01:05:27.01M 2015-10-30T01:05:54.953Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.321 33.676 1498.0881 01:05:27.21M 2015-10-30T01:05:55.158Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.322 33.676 1498.0883 01:05:27.41M 2015-10-30T01:05:55.363Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.328 33.682 1498.0955 01:05:27.61M 2015-10-30T01:05:55.563Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.328 33.682 1498.0961 01:05:27.81M 2015-10-30T01:05:55.763Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.327 33.681 1498.0940 01:05:28.03M 2015-10-30T01:05:55.968Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.326 33.680 1498.0936 01:05:28.23M 2015-10-30T01:05:56.173Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.325 33.679 1498.0920 01:05:28.43M 2015-10-30T01:05:56.373Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.324 33.678 1498.0918 01:05:28.63M 2015-10-30T01:05:56.578Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.325 33.678 1498.0925 01:05:28.82M 2015-10-30T01:05:56.778Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.325 33.679 1498.0941 01:05:29.04M 2015-10-30T01:05:56.983Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.327 33.680 1498.0956 01:05:29.24M 2015-10-30T01:05:57.188Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.328 33.682 1498.0970 01:05:29.44M 2015-10-30T01:05:57.388Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.334 33.687 1498.1035 01:05:29.64M 2015-10-30T01:05:57.588Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.333 33.687 1498.1031 01:05:29.84M 2015-10-30T01:05:57.793Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.334 33.687 1498.1040 01:05:30.06M 2015-10-30T01:05:57.998Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.334 33.687 1498.1046 01:05:30.26M 2015-10-30T01:05:58.203Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.333 33.686 1498.1047 01:05:30.45M 2015-10-30T01:05:58.403Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.333 33.686 1498.1056 01:05:30.66M 2015-10-30T01:05:58.623Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.332 33.685 1498.1031 01:05:30.85M 2015-10-30T01:05:58.808Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.331 33.684 1498.1024 01:05:31.09M 2015-10-30T01:05:59.013Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.331 33.684 1498.1013 01:05:31.27M 2015-10-30T01:05:59.218Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.333 33.686 1498.1038 01:05:31.47M 2015-10-30T01:05:59.418Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.329 33.682 1498.0986 01:05:31.67M 2015-10-30T01:05:59.623Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.327 33.681 1498.0972 01:05:31.87M 2015-10-30T01:05:59.823Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.328 33.682 1498.0985 01:05:32.09M