2015-10-30T01:04:00.028Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.344 33.695 1498.1202 01:03:32.28M 2015-10-30T01:04:00.233Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.344 33.695 1498.1196 01:03:32.48M 2015-10-30T01:04:00.438Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.341 33.692 1498.1172 01:03:32.68M 2015-10-30T01:04:00.638Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.341 33.692 1498.1169 01:03:32.88M 2015-10-30T01:04:00.843Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.341 33.692 1498.1165 01:03:33.10M 2015-10-30T01:04:01.043Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.340 33.691 1498.1151 01:03:33.30M 2015-10-30T01:04:01.248Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.342 33.693 1498.1168 01:03:33.50M 2015-10-30T01:04:01.453Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.342 33.693 1498.1174 01:03:33.70M 2015-10-30T01:04:01.653Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.342 33.693 1498.1169 01:03:33.90M 2015-10-30T01:04:01.858Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.345 33.696 1498.1208 01:03:34.11M 2015-10-30T01:04:02.058Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.345 33.696 1498.1200 01:03:34.31M 2015-10-30T01:04:02.263Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.345 33.696 1498.1198 01:03:34.51M 2015-10-30T01:04:02.483Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.344 33.696 1498.1193 01:03:34.71M 2015-10-30T01:04:02.668Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.344 33.696 1498.1183 01:03:34.93M 2015-10-30T01:04:02.873Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.344 33.696 1498.1179 01:03:35.13M 2015-10-30T01:04:03.073Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.344 33.696 1498.1172 01:03:35.33M 2015-10-30T01:04:03.278Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.345 33.697 1498.1173 01:03:35.53M 2015-10-30T01:04:03.478Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.344 33.697 1498.1169 01:03:35.73M 2015-10-30T01:04:03.683Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.343 33.696 1498.1161 01:03:35.92M 2015-10-30T01:04:03.883Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.344 33.696 1498.1161 01:03:36.14M 2015-10-30T01:04:04.088Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.344 33.697 1498.1156 01:03:36.34M 2015-10-30T01:04:04.294Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.344 33.697 1498.1161 01:03:36.54M 2015-10-30T01:04:04.498Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.343 33.696 1498.1143 01:03:36.74M 2015-10-30T01:04:04.699Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.343 33.696 1498.1138 01:03:36.94M 2015-10-30T01:04:04.903Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.343 33.696 1498.1145 01:03:37.16M 2015-10-30T01:04:05.103Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.343 33.696 1498.1133 01:03:37.36M 2015-10-30T01:04:05.308Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.341 33.695 1498.1118 01:03:37.56M 2015-10-30T01:04:05.513Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.341 33.694 1498.1107 01:03:37.75M 2015-10-30T01:04:05.713Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.340 33.694 1498.1105 01:03:37.95M 2015-10-30T01:04:05.918Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.341 33.694 1498.1113 01:03:38.17M 2015-10-30T01:04:06.118Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.339 33.693 1498.1084 01:03:38.37M 2015-10-30T01:04:06.323Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.338 33.692 1498.1074 01:03:38.57M 2015-10-30T01:04:06.523Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.338 33.692 1498.1060 01:03:38.77M 2015-10-30T01:04:06.733Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.338 33.692 1498.1056 01:03:38.97M 2015-10-30T01:04:06.949Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.337 33.689 1498.1106 01:03:39.19M 2015-10-30T01:04:07.133Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.337 33.689 1498.1105 01:03:39.40M 2015-10-30T01:04:07.339Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.338 33.689 1498.1113 01:03:39.59M 2015-10-30T01:04:07.543Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.337 33.689 1498.1113 01:03:39.78M 2015-10-30T01:04:07.744Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.338 33.689 1498.1119 01:03:40.00M 2015-10-30T01:04:07.944Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.338 33.689 1498.1125 01:03:40.20M 2015-10-30T01:04:08.149Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.338 33.689 1498.1147 01:03:40.40M 2015-10-30T01:04:08.354Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.339 33.689 1498.1151 01:03:40.60M 2015-10-30T01:04:08.554Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.339 33.690 1498.1150 01:03:40.80M 2015-10-30T01:04:08.763Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.337 33.688 1498.1118 01:03:41.02M 2015-10-30T01:04:08.963Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.337 33.688 1498.1101 01:03:41.22M 2015-10-30T01:04:09.164Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.337 33.689 1498.1100 01:03:41.42M 2015-10-30T01:04:09.369Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.338 33.690 1498.1096 01:03:41.61M 2015-10-30T01:04:09.574Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.338 33.691 1498.1101 01:03:41.81M 2015-10-30T01:04:09.774Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.339 33.692 1498.1094 01:03:42.04M 2015-10-30T01:04:09.978Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.334 33.687 1498.1022 01:03:42.23M 2015-10-30T01:04:10.178Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.333 33.687 1498.1012 01:03:42.43M 2015-10-30T01:04:10.384Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.333 33.687 1498.1007 01:03:42.63M 2015-10-30T01:04:10.589Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.333 33.687 1498.1012 01:03:42.83M 2015-10-30T01:04:10.789Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.334 33.688 1498.1023 01:03:43.05M 2015-10-30T01:04:10.994Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.335 33.688 1498.1028 01:03:43.25M 2015-10-30T01:04:11.199Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.336 33.690 1498.1057 01:03:43.45M 2015-10-30T01:04:11.414Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.337 33.690 1498.1083 01:03:43.65M 2015-10-30T01:04:11.599Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.338 33.690 1498.1093 01:03:43.86M 2015-10-30T01:04:11.809Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.338 33.690 1498.1097 01:03:44.06M 2015-10-30T01:04:12.004Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.341 33.693 1498.1127 01:03:44.26M 2015-10-30T01:04:12.209Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.341 33.693 1498.1127 01:03:44.46M 2015-10-30T01:04:12.414Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.340 33.693 1498.1129 01:03:44.66M 2015-10-30T01:04:12.619Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.340 33.692 1498.1125 01:03:44.86M 2015-10-30T01:04:12.819Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.340 33.693 1498.1116 01:03:45.08M 2015-10-30T01:04:13.019Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.341 33.694 1498.1121 01:03:45.28M 2015-10-30T01:04:13.229Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.341 33.694 1498.1118 01:03:45.47M 2015-10-30T01:04:13.429Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.341 33.694 1498.1127 01:03:45.68M 2015-10-30T01:04:13.629Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.341 33.694 1498.1123 01:03:45.87M 2015-10-30T01:04:13.834Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.340 33.693 1498.1106 01:03:46.09M 2015-10-30T01:04:14.039Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.340 33.694 1498.1102 01:03:46.29M 2015-10-30T01:04:14.239Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.340 33.693 1498.1101 01:03:46.49M 2015-10-30T01:04:14.444Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.340 33.693 1498.1099 01:03:46.69M 2015-10-30T01:04:14.644Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.339 33.693 1498.1091 01:03:46.89M 2015-10-30T01:04:14.849Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.339 33.693 1498.1086 01:03:47.11M 2015-10-30T01:04:15.049Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.339 33.692 1498.1083 01:03:47.31M 2015-10-30T01:04:15.259Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.339 33.693 1498.1084 01:03:47.50M 2015-10-30T01:04:15.459Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.339 33.693 1498.1077 01:03:47.71M 2015-10-30T01:04:15.664Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.340 33.694 1498.1082 01:03:47.90M 2015-10-30T01:04:15.884Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.340 33.694 1498.1093 01:03:48.12M 2015-10-30T01:04:16.064Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.340 33.694 1498.1097 01:03:48.34M 2015-10-30T01:04:16.274Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.341 33.694 1498.1107 01:03:48.52M 2015-10-30T01:04:16.474Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.335 33.688 1498.1042 01:03:48.72M 2015-10-30T01:04:16.679Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.334 33.687 1498.1033 01:03:48.92M 2015-10-30T01:04:16.884Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.332 33.686 1498.1019 01:03:49.14M 2015-10-30T01:04:17.084Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.332 33.685 1498.1024 01:03:49.34M 2015-10-30T01:04:17.284Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.332 33.685 1498.1028 01:03:49.53M 2015-10-30T01:04:17.489Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.331 33.684 1498.1014 01:03:49.73M 2015-10-30T01:04:17.696Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.330 33.683 1498.1005 01:03:49.93M 2015-10-30T01:04:17.894Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.330 33.683 1498.1000 01:03:50.15M 2015-10-30T01:04:18.099Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.331 33.684 1498.1017 01:03:50.35M 2015-10-30T01:04:18.304Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.334 33.687 1498.1053 01:03:50.55M 2015-10-30T01:04:18.504Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.335 33.688 1498.1063 01:03:50.75M 2015-10-30T01:04:18.704Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.336 33.689 1498.1063 01:03:50.95M 2015-10-30T01:04:18.909Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.335 33.688 1498.1064 01:03:51.16M 2015-10-30T01:04:19.114Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.335 33.688 1498.1058 01:03:51.36M 2015-10-30T01:04:19.314Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.335 33.688 1498.1053 01:03:51.57M 2015-10-30T01:04:19.519Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.334 33.688 1498.1046 01:03:51.76M 2015-10-30T01:04:19.724Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.333 33.687 1498.1033 01:03:51.96M 2015-10-30T01:04:19.924Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.333 33.687 1498.1030 01:03:52.18M 2015-10-30T01:04:20.129Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.334 33.687 1498.1033 01:03:52.38M 2015-10-30T01:04:20.349Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.334 33.688 1498.1033 01:03:52.58M 2015-10-30T01:04:20.534Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.334 33.688 1498.1044 01:03:52.80M 2015-10-30T01:04:20.739Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.335 33.689 1498.1045 01:03:53.00M 2015-10-30T01:04:20.971Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.335 33.689 1498.1039 01:03:53.20M 2015-10-30T01:04:21.144Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.335 33.690 1498.1029 01:03:53.40M 2015-10-30T01:04:21.349Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.336 33.690 1498.1038 01:03:53.59M 2015-10-30T01:04:21.549Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.334 33.688 1498.1017 01:03:53.79M 2015-10-30T01:04:21.754Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.333 33.686 1498.1013 01:03:54.01M 2015-10-30T01:04:21.954Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.334 33.687 1498.1027 01:03:54.21M 2015-10-30T01:04:22.159Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.335 33.688 1498.1040 01:03:54.41M 2015-10-30T01:04:22.364Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.338 33.692 1498.1074 01:03:54.61M 2015-10-30T01:04:22.564Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.339 33.692 1498.1075 01:03:54.81M 2015-10-30T01:04:22.769Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.339 33.692 1498.1073 01:03:55.03M 2015-10-30T01:04:22.969Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.338 33.692 1498.1066 01:03:55.22M 2015-10-30T01:04:23.174Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.338 33.692 1498.1058 01:03:55.43M 2015-10-30T01:04:23.383Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.338 33.692 1498.1045 01:03:55.63M 2015-10-30T01:04:23.579Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.337 33.691 1498.1028 01:03:55.83M 2015-10-30T01:04:23.779Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.337 33.691 1498.1024 01:03:56.04M 2015-10-30T01:04:23.989Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.337 33.691 1498.1027 01:03:56.24M 2015-10-30T01:04:24.189Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.337 33.690 1498.1028 01:03:56.44M 2015-10-30T01:04:24.394Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.337 33.690 1498.1029 01:03:56.64M 2015-10-30T01:04:24.599Z|I-OCEAN7-304-XXXX| 24.35 12.722 39.337 33.691 1498.1030 01:03:56.84M 2015-10-30T01:04:24.819Z|I-OCEAN7-304-XXXX| 24.28 12.722 39.337 33.691 1498.1021 01:03:57.06M 2015-10-30T01:04:24.999Z|I-OCEAN7-304-XXXX| 24.29 12.722 39.332 33.686 1498.0955 01:03:57.28M 2015-10-30T01:04:25.204Z|I-OCEAN7-304-XXXX| 24.29 12.722 39.331 33.686 1498.0952 01:03:57.45M 2015-10-30T01:04:25.409Z|I-OCEAN7-304-XXXX| 24.31 12.722 39.330 33.685 1498.0944 01:03:57.65M 2015-10-30T01:04:25.614Z|I-OCEAN7-304-XXXX| 24.35 12.722 39.330 33.684 1498.0945 01:03:57.85M 2015-10-30T01:04:25.814Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.329 33.683 1498.0945 01:03:58.07M 2015-10-30T01:04:26.019Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.333 33.687 1498.1002 01:03:58.27M 2015-10-30T01:04:26.219Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.334 33.687 1498.1017 01:03:58.47M 2015-10-30T01:04:26.424Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.334 33.687 1498.1029 01:03:58.67M 2015-10-30T01:04:26.629Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.333 33.686 1498.1031 01:03:58.87M 2015-10-30T01:04:26.829Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.332 33.685 1498.1031 01:03:59.09M 2015-10-30T01:04:27.029Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.331 33.684 1498.1028 01:03:59.29M 2015-10-30T01:04:27.234Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.335 33.688 1498.1078 01:03:59.48M 2015-10-30T01:04:27.439Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.336 33.688 1498.1089 01:03:59.68M 2015-10-30T01:04:27.639Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.336 33.688 1498.1085 01:03:59.88M 2015-10-30T01:04:27.844Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.336 33.688 1498.1082 01:04:00.10M 2015-10-30T01:04:28.053Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.334 33.687 1498.1064 01:04:00.30M 2015-10-30T01:04:28.249Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.333 33.686 1498.1051 01:04:00.50M 2015-10-30T01:04:28.455Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.328 33.681 1498.0996 01:04:00.70M 2015-10-30T01:04:28.655Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.327 33.680 1498.0995 01:04:00.90M 2015-10-30T01:04:28.859Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.326 33.679 1498.0991 01:04:01.12M 2015-10-30T01:04:29.059Z|I-OCEAN7-304-XXXX| 24.68 12.724 39.326 33.679 1498.1000 01:04:01.31M 2015-10-30T01:04:29.284Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.327 33.680 1498.1007 01:04:01.51M 2015-10-30T01:04:29.464Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.328 33.681 1498.1007 01:04:01.73M 2015-10-30T01:04:29.674Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.327 33.680 1498.0991 01:04:01.91M 2015-10-30T01:04:29.874Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.326 33.679 1498.0985 01:04:02.13M 2015-10-30T01:04:30.079Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.330 33.682 1498.1022 01:04:02.33M 2015-10-30T01:04:30.279Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.331 33.684 1498.1034 01:04:02.53M 2015-10-30T01:04:30.484Z|I-OCEAN7-304-XXXX| 24.68 12.723 39.331 33.684 1498.1042 01:04:02.73M 2015-10-30T01:04:30.689Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.332 33.684 1498.1045 01:04:02.93M 2015-10-30T01:04:30.884Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.332 33.685 1498.1068 01:04:03.15M 2015-10-30T01:04:31.094Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.334 33.686 1498.1084 01:04:03.34M 2015-10-30T01:04:31.296Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.334 33.686 1498.1097 01:04:03.54M 2015-10-30T01:04:31.499Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.335 33.687 1498.1117 01:04:03.74M 2015-10-30T01:04:31.699Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.335 33.687 1498.1115 01:04:03.94M 2015-10-30T01:04:31.904Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.336 33.688 1498.1115 01:04:04.16M 2015-10-30T01:04:32.109Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.333 33.685 1498.1078 01:04:04.36M 2015-10-30T01:04:32.310Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.333 33.685 1498.1069 01:04:04.56M 2015-10-30T01:04:32.514Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.332 33.685 1498.1062 01:04:04.76M 2015-10-30T01:04:32.715Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.332 33.684 1498.1049 01:04:04.96M 2015-10-30T01:04:32.920Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.332 33.684 1498.1044 01:04:05.18M 2015-10-30T01:04:33.120Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.331 33.683 1498.1034 01:04:05.38M 2015-10-30T01:04:33.325Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.330 33.682 1498.1031 01:04:05.57M 2015-10-30T01:04:33.530Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.329 33.681 1498.1031 01:04:05.77M 2015-10-30T01:04:33.750Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.329 33.681 1498.1029 01:04:05.97M 2015-10-30T01:04:33.935Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.329 33.681 1498.1027 01:04:06.21M 2015-10-30T01:04:34.135Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.330 33.682 1498.1034 01:04:06.39M 2015-10-30T01:04:34.340Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.330 33.683 1498.1038 01:04:06.59M 2015-10-30T01:04:34.545Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.331 33.683 1498.1036 01:04:06.79M 2015-10-30T01:04:34.745Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.332 33.684 1498.1041 01:04:07.01M 2015-10-30T01:04:34.950Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.332 33.684 1498.1055 01:04:07.20M 2015-10-30T01:04:35.150Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.333 33.684 1498.1064 01:04:07.40M 2015-10-30T01:04:35.360Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.333 33.685 1498.1074 01:04:07.60M 2015-10-30T01:04:35.560Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.334 33.686 1498.1091 01:04:07.80M 2015-10-30T01:04:35.765Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.335 33.686 1498.1097 01:04:08.02M 2015-10-30T01:04:35.965Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.331 33.683 1498.1051 01:04:08.22M 2015-10-30T01:04:36.171Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.330 33.682 1498.1036 01:04:08.42M 2015-10-30T01:04:36.370Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.328 33.680 1498.1003 01:04:08.62M 2015-10-30T01:04:36.575Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.327 33.679 1498.0980 01:04:08.82M 2015-10-30T01:04:36.780Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.325 33.678 1498.0957 01:04:09.04M 2015-10-30T01:04:36.980Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.323 33.676 1498.0929 01:04:09.24M 2015-10-30T01:04:37.185Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.323 33.676 1498.0925 01:04:09.44M 2015-10-30T01:04:37.385Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.331 33.683 1498.1008 01:04:09.64M 2015-10-30T01:04:37.590Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.331 33.684 1498.1012 01:04:09.83M 2015-10-30T01:04:37.790Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.332 33.685 1498.1008 01:04:10.05M 2015-10-30T01:04:37.995Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.332 33.685 1498.1007 01:04:10.25M 2015-10-30T01:04:38.215Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.332 33.685 1498.1001 01:04:10.45M 2015-10-30T01:04:38.400Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.331 33.684 1498.0981 01:04:10.67M 2015-10-30T01:04:38.605Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.330 33.683 1498.0986 01:04:10.85M 2015-10-30T01:04:38.805Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.329 33.681 1498.0984 01:04:11.07M 2015-10-30T01:04:39.010Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.328 33.680 1498.0978 01:04:11.26M 2015-10-30T01:04:39.215Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.326 33.678 1498.0959 01:04:11.46M 2015-10-30T01:04:39.415Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.326 33.678 1498.0964 01:04:11.66M 2015-10-30T01:04:39.620Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.326 33.678 1498.0962 01:04:11.86M 2015-10-30T01:04:39.820Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.326 33.678 1498.0975 01:04:12.08M 2015-10-30T01:04:40.025Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.327 33.679 1498.0984 01:04:12.28M 2015-10-30T01:04:40.230Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.326 33.678 1498.0973 01:04:12.48M 2015-10-30T01:04:40.430Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.325 33.677 1498.0959 01:04:12.68M 2015-10-30T01:04:40.635Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.324 33.677 1498.0959 01:04:12.88M 2015-10-30T01:04:40.840Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.323 33.676 1498.0951 01:04:13.10M 2015-10-30T01:04:41.040Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.323 33.675 1498.0953 01:04:13.30M 2015-10-30T01:04:41.245Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.323 33.675 1498.0966 01:04:13.49M 2015-10-30T01:04:41.450Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.322 33.674 1498.0948 01:04:13.69M 2015-10-30T01:04:41.650Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.321 33.673 1498.0941 01:04:13.89M 2015-10-30T01:04:41.855Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.322 33.674 1498.0948 01:04:14.11M 2015-10-30T01:04:42.055Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.322 33.675 1498.0950 01:04:14.31M 2015-10-30T01:04:42.260Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.322 33.675 1498.0947 01:04:14.51M 2015-10-30T01:04:42.460Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.323 33.676 1498.0953 01:04:14.71M 2015-10-30T01:04:42.680Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.323 33.677 1498.0950 01:04:14.91M 2015-10-30T01:04:42.870Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.324 33.677 1498.0950 01:04:15.14M 2015-10-30T01:04:43.070Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.324 33.678 1498.0951 01:04:15.33M 2015-10-30T01:04:43.275Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.324 33.678 1498.0947 01:04:15.52M 2015-10-30T01:04:43.475Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.326 33.679 1498.0962 01:04:15.72M 2015-10-30T01:04:43.680Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.326 33.680 1498.0970 01:04:15.92M 2015-10-30T01:04:43.885Z|I-OCEAN7-304-XXXX| 24.63 12.723 39.325 33.680 1498.0948 01:04:16.14M 2015-10-30T01:04:44.090Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.324 33.679 1498.0933 01:04:16.34M 2015-10-30T01:04:44.290Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.324 33.679 1498.0920 01:04:16.54M 2015-10-30T01:04:44.495Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.327 33.682 1498.0958 01:04:16.74M 2015-10-30T01:04:44.697Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.328 33.683 1498.0959 01:04:16.94M 2015-10-30T01:04:44.907Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.329 33.684 1498.0958 01:04:17.15M 2015-10-30T01:04:45.100Z|I-OCEAN7-304-XXXX| 24.54 12.721 39.330 33.685 1498.0962 01:04:17.36M 2015-10-30T01:04:45.305Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.330 33.685 1498.0966 01:04:17.55M 2015-10-30T01:04:45.510Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.331 33.685 1498.0967 01:04:17.75M 2015-10-30T01:04:45.710Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.331 33.686 1498.0979 01:04:17.95M 2015-10-30T01:04:45.915Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.332 33.686 1498.0996 01:04:18.17M 2015-10-30T01:04:46.120Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.332 33.685 1498.1007 01:04:18.37M 2015-10-30T01:04:46.320Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.322 33.675 1498.0903 01:04:18.57M 2015-10-30T01:04:46.525Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.322 33.676 1498.0906 01:04:18.77M 2015-10-30T01:04:46.725Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.323 33.677 1498.0927 01:04:18.97M 2015-10-30T01:04:46.930Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.323 33.676 1498.0938 01:04:19.19M 2015-10-30T01:04:47.150Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.323 33.676 1498.0927 01:04:19.39M 2015-10-30T01:04:47.335Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.323 33.676 1498.0928 01:04:19.60M 2015-10-30T01:04:47.540Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.323 33.677 1498.0941 01:04:19.78M 2015-10-30T01:04:47.745Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.324 33.678 1498.0950 01:04:20.00M 2015-10-30T01:04:47.945Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.324 33.677 1498.0964 01:04:20.20M 2015-10-30T01:04:48.150Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.325 33.677 1498.0977 01:04:20.40M 2015-10-30T01:04:48.350Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.325 33.677 1498.0979 01:04:20.60M 2015-10-30T01:04:48.555Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.324 33.677 1498.0978 01:04:20.80M 2015-10-30T01:04:48.755Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.327 33.680 1498.1005 01:04:21.02M 2015-10-30T01:04:48.960Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.328 33.681 1498.1014 01:04:21.22M 2015-10-30T01:04:49.160Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.329 33.682 1498.1030 01:04:21.42M 2015-10-30T01:04:49.365Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.331 33.684 1498.1047 01:04:21.61M 2015-10-30T01:04:49.579Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.332 33.685 1498.1056 01:04:21.81M 2015-10-30T01:04:49.770Z|I-OCEAN7-304-XXXX| 24.65 12.723 39.332 33.685 1498.1049 01:04:22.03M 2015-10-30T01:04:49.975Z|I-OCEAN7-304-XXXX| 24.66 12.723 39.332 33.685 1498.1052 01:04:22.23M 2015-10-30T01:04:50.175Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.331 33.684 1498.1042 01:04:22.43M 2015-10-30T01:04:50.381Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.331 33.684 1498.1041 01:04:22.63M 2015-10-30T01:04:50.580Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.331 33.683 1498.1042 01:04:22.83M 2015-10-30T01:04:50.790Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.330 33.683 1498.1024 01:04:23.05M 2015-10-30T01:04:50.990Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.322 33.675 1498.0925 01:04:23.25M 2015-10-30T01:04:51.195Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.321 33.675 1498.0908 01:04:23.44M 2015-10-30T01:04:51.395Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.322 33.675 1498.0900 01:04:23.64M 2015-10-30T01:04:51.615Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.321 33.675 1498.0894 01:04:23.84M 2015-10-30T01:04:51.800Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.328 33.682 1498.0966 01:04:24.08M 2015-10-30T01:04:52.005Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.329 33.683 1498.0964 01:04:24.26M 2015-10-30T01:04:52.205Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.331 33.684 1498.0978 01:04:24.46M 2015-10-30T01:04:52.410Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.332 33.686 1498.0984 01:04:24.66M 2015-10-30T01:04:52.660Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.333 33.687 1498.0990 01:04:24.86M 2015-10-30T01:04:52.820Z|I-OCEAN7-304-XXXX| 24.30 12.722 39.327 33.682 1498.0907 01:04:25.12M 2015-10-30T01:04:53.021Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.326 33.681 1498.0897 01:04:25.28M 2015-10-30T01:04:53.221Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.326 33.678 1498.0948 01:04:25.47M 2015-10-30T01:04:53.425Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.325 33.678 1498.0955 01:04:25.67M 2015-10-30T01:04:53.630Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.326 33.678 1498.0956 01:04:25.87M 2015-10-30T01:04:53.835Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.325 33.677 1498.0942 01:04:26.09M 2015-10-30T01:04:54.035Z|I-OCEAN7-304-XXXX| 24.27 12.725 39.324 33.676 1498.0941 01:04:26.29M 2015-10-30T01:04:54.240Z|I-OCEAN7-304-XXXX| 24.27 12.725 39.323 33.675 1498.0936 01:04:26.49M 2015-10-30T01:04:54.445Z|I-OCEAN7-304-XXXX| 24.27 12.726 39.327 33.678 1498.0979 01:04:26.69M 2015-10-30T01:04:54.645Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.322 33.674 1498.0931 01:04:26.89M 2015-10-30T01:04:54.845Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.323 33.675 1498.0935 01:04:27.11M 2015-10-30T01:04:55.050Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.323 33.676 1498.0927 01:04:27.30M 2015-10-30T01:04:55.250Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.324 33.676 1498.0922 01:04:27.50M 2015-10-30T01:04:55.456Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.323 33.677 1498.0907 01:04:27.70M 2015-10-30T01:04:55.660Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.323 33.677 1498.0897 01:04:27.90M 2015-10-30T01:04:55.860Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.323 33.677 1498.0900 01:04:28.12M 2015-10-30T01:04:56.081Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.324 33.678 1498.0901 01:04:28.32M 2015-10-30T01:04:56.271Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.325 33.679 1498.0909 01:04:28.54M 2015-10-30T01:04:56.470Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.326 33.680 1498.0909 01:04:28.72M 2015-10-30T01:04:56.676Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.326 33.681 1498.0912 01:04:28.92M 2015-10-30T01:04:56.881Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.326 33.681 1498.0905 01:04:29.14M 2015-10-30T01:04:57.081Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.325 33.680 1498.0901 01:04:29.34M 2015-10-30T01:04:57.285Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.325 33.680 1498.0906 01:04:29.53M 2015-10-30T01:04:57.485Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.325 33.680 1498.0912 01:04:29.73M 2015-10-30T01:04:57.691Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.326 33.680 1498.0929 01:04:29.93M 2015-10-30T01:04:57.891Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.326 33.680 1498.0930 01:04:30.15M 2015-10-30T01:04:58.096Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.327 33.681 1498.0947 01:04:30.35M 2015-10-30T01:04:58.296Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.323 33.677 1498.0922 01:04:30.55M 2015-10-30T01:04:58.501Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.322 33.676 1498.0914 01:04:30.75M 2015-10-30T01:04:58.706Z|I-OCEAN7-304-XXXX| 24.64 12.722 39.322 33.676 1498.0909 01:04:30.95M 2015-10-30T01:04:58.906Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.321 33.676 1498.0894 01:04:31.17M 2015-10-30T01:04:59.111Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.320 33.675 1498.0885 01:04:31.36M 2015-10-30T01:04:59.311Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.324 33.679 1498.0928 01:04:31.56M 2015-10-30T01:04:59.516Z|I-OCEAN7-304-XXXX| 24.67 12.722 39.325 33.679 1498.0948 01:04:31.76M 2015-10-30T01:04:59.721Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.326 33.680 1498.0966 01:04:31.96M 2015-10-30T01:04:59.921Z|I-OCEAN7-304-XXXX| 24.67 12.723 39.324 33.678 1498.0936 01:04:32.18M