2015-10-30T01:03:00.136Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.300 33.654 1498.0669 01:02:32.40M 2015-10-30T01:03:00.341Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.300 33.654 1498.0669 01:02:32.58M 2015-10-30T01:03:00.541Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.299 33.653 1498.0670 01:02:32.78M 2015-10-30T01:03:00.746Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.299 33.653 1498.0658 01:02:33.00M 2015-10-30T01:03:00.946Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.298 33.652 1498.0648 01:02:33.20M 2015-10-30T01:03:01.151Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.297 33.651 1498.0629 01:02:33.40M 2015-10-30T01:03:01.356Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.297 33.651 1498.0623 01:02:33.60M 2015-10-30T01:03:01.556Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.297 33.651 1498.0618 01:02:33.80M 2015-10-30T01:03:01.756Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.296 33.651 1498.0614 01:02:34.02M 2015-10-30T01:03:01.961Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.296 33.651 1498.0614 01:02:34.21M 2015-10-30T01:03:02.166Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.303 33.657 1498.0691 01:02:34.41M 2015-10-30T01:03:02.371Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.304 33.658 1498.0693 01:02:34.61M 2015-10-30T01:03:02.571Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.305 33.659 1498.0715 01:02:34.81M 2015-10-30T01:03:02.776Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.302 33.656 1498.0686 01:02:35.03M 2015-10-30T01:03:02.976Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.302 33.655 1498.0687 01:02:35.23M 2015-10-30T01:03:03.176Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.301 33.655 1498.0685 01:02:35.43M 2015-10-30T01:03:03.386Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.301 33.654 1498.0688 01:02:35.62M 2015-10-30T01:03:03.586Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.297 33.651 1498.0652 01:02:35.83M 2015-10-30T01:03:03.791Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.297 33.651 1498.0653 01:02:36.05M 2015-10-30T01:03:03.991Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.297 33.651 1498.0649 01:02:36.24M 2015-10-30T01:03:04.196Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.298 33.652 1498.0663 01:02:36.44M 2015-10-30T01:03:04.416Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.298 33.652 1498.0668 01:02:36.64M 2015-10-30T01:03:04.601Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.298 33.651 1498.0671 01:02:36.86M 2015-10-30T01:03:04.806Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.298 33.651 1498.0679 01:02:37.06M 2015-10-30T01:03:05.006Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.298 33.651 1498.0681 01:02:37.26M 2015-10-30T01:03:05.211Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.298 33.651 1498.0684 01:02:37.46M 2015-10-30T01:03:05.416Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.297 33.651 1498.0690 01:02:37.66M 2015-10-30T01:03:05.616Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.302 33.655 1498.0753 01:02:37.86M 2015-10-30T01:03:05.821Z|I-OCEAN7-304-XXXX| 24.65 12.725 39.303 33.656 1498.0764 01:02:38.07M 2015-10-30T01:03:06.026Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.303 33.656 1498.0773 01:02:38.27M 2015-10-30T01:03:06.226Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.304 33.656 1498.0785 01:02:38.47M 2015-10-30T01:03:06.426Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.304 33.656 1498.0780 01:02:38.67M 2015-10-30T01:03:06.631Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.304 33.656 1498.0784 01:02:38.87M 2015-10-30T01:03:06.836Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.305 33.657 1498.0793 01:02:39.09M 2015-10-30T01:03:07.036Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.305 33.657 1498.0801 01:02:39.29M 2015-10-30T01:03:07.241Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.305 33.657 1498.0798 01:02:39.49M 2015-10-30T01:03:07.446Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.305 33.657 1498.0792 01:02:39.69M 2015-10-30T01:03:07.646Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.305 33.657 1498.0791 01:02:39.89M 2015-10-30T01:03:07.851Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.305 33.657 1498.0785 01:02:40.11M 2015-10-30T01:03:08.056Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.305 33.656 1498.0782 01:02:40.30M 2015-10-30T01:03:08.256Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.297 33.649 1498.0685 01:02:40.50M 2015-10-30T01:03:08.461Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.295 33.647 1498.0664 01:02:40.70M 2015-10-30T01:03:08.666Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.294 33.647 1498.0652 01:02:40.90M 2015-10-30T01:03:08.881Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.296 33.648 1498.0675 01:02:41.12M 2015-10-30T01:03:09.066Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.296 33.648 1498.0670 01:02:41.33M 2015-10-30T01:03:09.271Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.296 33.649 1498.0664 01:02:41.52M 2015-10-30T01:03:09.476Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.296 33.649 1498.0656 01:02:41.72M 2015-10-30T01:03:09.676Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.300 33.653 1498.0695 01:02:41.92M 2015-10-30T01:03:09.881Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.301 33.653 1498.0714 01:02:42.13M 2015-10-30T01:03:10.081Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.296 33.649 1498.0667 01:02:42.33M 2015-10-30T01:03:10.286Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.296 33.648 1498.0663 01:02:42.53M 2015-10-30T01:03:10.491Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.295 33.648 1498.0657 01:02:42.73M 2015-10-30T01:03:10.691Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.295 33.647 1498.0645 01:02:42.93M 2015-10-30T01:03:10.896Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.294 33.647 1498.0632 01:02:43.15M 2015-10-30T01:03:11.097Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.293 33.646 1498.0626 01:02:43.35M 2015-10-30T01:03:11.301Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.293 33.646 1498.0624 01:02:43.55M 2015-10-30T01:03:11.506Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.293 33.646 1498.0620 01:02:43.75M 2015-10-30T01:03:11.706Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.294 33.647 1498.0626 01:02:43.95M 2015-10-30T01:03:11.911Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.295 33.648 1498.0636 01:02:44.16M 2015-10-30T01:03:12.116Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.305 33.658 1498.0752 01:02:44.36M 2015-10-30T01:03:12.316Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.305 33.658 1498.0750 01:02:44.56M 2015-10-30T01:03:12.521Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.294 33.647 1498.0627 01:02:44.76M 2015-10-30T01:03:12.721Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.293 33.646 1498.0612 01:02:44.96M 2015-10-30T01:03:12.926Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.291 33.643 1498.0637 01:02:45.18M 2015-10-30T01:03:13.131Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.290 33.642 1498.0632 01:02:45.38M 2015-10-30T01:03:13.351Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.291 33.644 1498.0638 01:02:45.58M 2015-10-30T01:03:13.531Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.292 33.644 1498.0634 01:02:45.79M 2015-10-30T01:03:13.741Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.292 33.645 1498.0625 01:02:45.97M 2015-10-30T01:03:13.941Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.292 33.646 1498.0627 01:02:46.19M 2015-10-30T01:03:14.141Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.292 33.646 1498.0619 01:02:46.39M 2015-10-30T01:03:14.346Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.293 33.647 1498.0627 01:02:46.59M 2015-10-30T01:03:14.551Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.295 33.648 1498.0636 01:02:46.79M 2015-10-30T01:03:14.751Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.295 33.648 1498.0640 01:02:47.01M 2015-10-30T01:03:14.956Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.294 33.648 1498.0636 01:02:47.21M 2015-10-30T01:03:15.156Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.294 33.647 1498.0627 01:02:47.41M 2015-10-30T01:03:15.361Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.294 33.648 1498.0635 01:02:47.61M 2015-10-30T01:03:15.566Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.295 33.648 1498.0635 01:02:47.81M 2015-10-30T01:03:15.766Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.295 33.649 1498.0640 01:02:48.03M 2015-10-30T01:03:15.971Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.296 33.650 1498.0651 01:02:48.22M 2015-10-30T01:03:16.176Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.297 33.650 1498.0649 01:02:48.42M 2015-10-30T01:03:16.381Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.297 33.651 1498.0649 01:02:48.62M 2015-10-30T01:03:16.581Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.298 33.652 1498.0673 01:02:48.82M 2015-10-30T01:03:16.781Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.299 33.653 1498.0675 01:02:49.04M 2015-10-30T01:03:16.986Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.300 33.654 1498.0684 01:02:49.24M 2015-10-30T01:03:17.191Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.301 33.655 1498.0693 01:02:49.44M 2015-10-30T01:03:17.396Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.301 33.655 1498.0690 01:02:49.64M 2015-10-30T01:03:17.596Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.302 33.655 1498.0695 01:02:49.84M 2015-10-30T01:03:17.816Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.303 33.656 1498.0707 01:02:50.05M 2015-10-30T01:03:18.001Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.303 33.656 1498.0719 01:02:50.27M 2015-10-30T01:03:18.206Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.303 33.656 1498.0724 01:02:50.45M 2015-10-30T01:03:18.406Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.303 33.656 1498.0719 01:02:50.65M 2015-10-30T01:03:18.611Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.301 33.654 1498.0708 01:02:50.85M 2015-10-30T01:03:18.811Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.300 33.653 1498.0698 01:02:51.07M 2015-10-30T01:03:19.016Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.299 33.652 1498.0695 01:02:51.27M 2015-10-30T01:03:19.221Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.300 33.652 1498.0708 01:02:51.47M 2015-10-30T01:03:19.421Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.300 33.652 1498.0715 01:02:51.67M 2015-10-30T01:03:19.626Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.300 33.652 1498.0713 01:02:51.87M 2015-10-30T01:03:19.831Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.300 33.653 1498.0715 01:02:52.08M 2015-10-30T01:03:20.031Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.292 33.645 1498.0626 01:02:52.29M 2015-10-30T01:03:20.236Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.295 33.647 1498.0658 01:02:52.48M 2015-10-30T01:03:20.436Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.296 33.648 1498.0671 01:02:52.68M 2015-10-30T01:03:20.641Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.297 33.650 1498.0677 01:02:52.88M 2015-10-30T01:03:20.841Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.298 33.651 1498.0685 01:02:53.10M 2015-10-30T01:03:21.046Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.298 33.652 1498.0674 01:02:53.30M 2015-10-30T01:03:21.252Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.299 33.652 1498.0670 01:02:53.50M 2015-10-30T01:03:21.456Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.299 33.653 1498.0669 01:02:53.70M 2015-10-30T01:03:21.656Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.299 33.653 1498.0680 01:02:53.90M 2015-10-30T01:03:21.861Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.299 33.653 1498.0671 01:02:54.11M 2015-10-30T01:03:22.061Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.299 33.653 1498.0667 01:02:54.31M 2015-10-30T01:03:22.281Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.299 33.653 1498.0659 01:02:54.51M 2015-10-30T01:03:22.466Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.298 33.653 1498.0662 01:02:54.73M 2015-10-30T01:03:22.671Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.299 33.653 1498.0659 01:02:54.91M 2015-10-30T01:03:22.877Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.298 33.652 1498.0663 01:02:55.13M 2015-10-30T01:03:23.077Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.298 33.652 1498.0660 01:02:55.33M 2015-10-30T01:03:23.282Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.298 33.653 1498.0658 01:02:55.53M 2015-10-30T01:03:23.487Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.298 33.652 1498.0653 01:02:55.73M 2015-10-30T01:03:23.687Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.297 33.651 1498.0642 01:02:55.93M 2015-10-30T01:03:23.893Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.297 33.651 1498.0640 01:02:56.14M 2015-10-30T01:03:24.092Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.297 33.650 1498.0640 01:02:56.34M 2015-10-30T01:03:24.298Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.296 33.650 1498.0636 01:02:56.54M 2015-10-30T01:03:24.497Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.298 33.651 1498.0654 01:02:56.74M 2015-10-30T01:03:24.702Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.293 33.646 1498.0594 01:02:56.94M 2015-10-30T01:03:24.907Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.292 33.645 1498.0590 01:02:57.16M 2015-10-30T01:03:25.107Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.293 33.646 1498.0604 01:02:57.36M 2015-10-30T01:03:25.312Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.293 33.646 1498.0609 01:02:57.56M 2015-10-30T01:03:25.512Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.294 33.647 1498.0608 01:02:57.75M 2015-10-30T01:03:25.717Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.294 33.648 1498.0616 01:02:57.95M 2015-10-30T01:03:25.922Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.295 33.648 1498.0623 01:02:58.18M 2015-10-30T01:03:26.130Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.294 33.648 1498.0630 01:02:58.37M 2015-10-30T01:03:26.332Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.294 33.647 1498.0637 01:02:58.57M 2015-10-30T01:03:26.530Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.295 33.648 1498.0638 01:02:58.77M 2015-10-30T01:03:26.752Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.294 33.648 1498.0636 01:02:58.97M 2015-10-30T01:03:26.932Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.295 33.648 1498.0641 01:02:59.21M 2015-10-30T01:03:27.137Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.295 33.648 1498.0648 01:02:59.39M 2015-10-30T01:03:27.342Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.294 33.647 1498.0656 01:02:59.59M 2015-10-30T01:03:27.542Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.299 33.651 1498.0710 01:02:59.79M 2015-10-30T01:03:27.747Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.301 33.653 1498.0730 01:03:00.00M 2015-10-30T01:03:27.952Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.302 33.654 1498.0753 01:03:00.20M 2015-10-30T01:03:28.152Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.303 33.655 1498.0769 01:03:00.40M 2015-10-30T01:03:28.357Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.304 33.656 1498.0782 01:03:00.60M 2015-10-30T01:03:28.557Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.301 33.653 1498.0746 01:03:00.80M 2015-10-30T01:03:28.762Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.301 33.653 1498.0742 01:03:01.02M 2015-10-30T01:03:28.967Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.300 33.652 1498.0725 01:03:01.22M 2015-10-30T01:03:29.167Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.300 33.652 1498.0728 01:03:01.42M 2015-10-30T01:03:29.372Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.299 33.652 1498.0726 01:03:01.62M 2015-10-30T01:03:29.573Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.299 33.651 1498.0720 01:03:01.82M 2015-10-30T01:03:29.777Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.298 33.650 1498.0718 01:03:02.03M 2015-10-30T01:03:29.982Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.297 33.649 1498.0712 01:03:02.23M 2015-10-30T01:03:30.182Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.297 33.649 1498.0709 01:03:02.43M 2015-10-30T01:03:30.387Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.298 33.650 1498.0707 01:03:02.63M 2015-10-30T01:03:30.592Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.298 33.650 1498.0712 01:03:02.83M 2015-10-30T01:03:30.792Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.298 33.650 1498.0712 01:03:03.05M 2015-10-30T01:03:30.997Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.311 33.662 1498.0868 01:03:03.25M 2015-10-30T01:03:31.213Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.312 33.663 1498.0879 01:03:03.45M 2015-10-30T01:03:31.402Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.313 33.664 1498.0887 01:03:03.66M 2015-10-30T01:03:31.607Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.314 33.665 1498.0900 01:03:03.85M 2015-10-30T01:03:31.809Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.315 33.666 1498.0906 01:03:04.07M 2015-10-30T01:03:32.012Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.323 33.674 1498.0981 01:03:04.27M 2015-10-30T01:03:32.217Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.324 33.674 1498.0996 01:03:04.46M 2015-10-30T01:03:32.412Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.323 33.674 1498.0990 01:03:04.66M 2015-10-30T01:03:32.617Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.323 33.674 1498.0986 01:03:04.86M 2015-10-30T01:03:32.822Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.323 33.675 1498.0975 01:03:05.08M 2015-10-30T01:03:33.027Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.324 33.675 1498.0973 01:03:05.28M 2015-10-30T01:03:33.227Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.335 33.686 1498.1101 01:03:05.48M 2015-10-30T01:03:33.432Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.337 33.688 1498.1123 01:03:05.67M 2015-10-30T01:03:33.632Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.339 33.691 1498.1139 01:03:05.88M 2015-10-30T01:03:33.837Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.342 33.694 1498.1162 01:03:06.09M 2015-10-30T01:03:34.042Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.345 33.697 1498.1188 01:03:06.29M 2015-10-30T01:03:34.247Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.353 33.704 1498.1270 01:03:06.49M 2015-10-30T01:03:34.447Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.354 33.706 1498.1273 01:03:06.69M 2015-10-30T01:03:34.647Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.355 33.707 1498.1289 01:03:06.89M 2015-10-30T01:03:34.852Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.356 33.707 1498.1309 01:03:07.11M 2015-10-30T01:03:35.057Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.356 33.708 1498.1312 01:03:07.31M 2015-10-30T01:03:35.257Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.351 33.702 1498.1245 01:03:07.51M 2015-10-30T01:03:35.480Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.350 33.702 1498.1239 01:03:07.71M 2015-10-30T01:03:35.682Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.337 33.690 1498.1100 01:03:07.91M 2015-10-30T01:03:35.872Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.337 33.689 1498.1096 01:03:08.14M 2015-10-30T01:03:36.072Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.337 33.689 1498.1105 01:03:08.32M 2015-10-30T01:03:36.278Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.332 33.684 1498.1046 01:03:08.52M 2015-10-30T01:03:36.477Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.330 33.682 1498.1033 01:03:08.72M 2015-10-30T01:03:36.682Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.329 33.681 1498.1024 01:03:08.92M 2015-10-30T01:03:36.887Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.330 33.681 1498.1025 01:03:09.14M 2015-10-30T01:03:37.087Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.331 33.683 1498.1047 01:03:09.34M 2015-10-30T01:03:37.292Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.333 33.684 1498.1067 01:03:09.54M 2015-10-30T01:03:37.494Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.334 33.685 1498.1091 01:03:09.74M 2015-10-30T01:03:37.697Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.332 33.683 1498.1073 01:03:09.94M 2015-10-30T01:03:37.902Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.334 33.685 1498.1089 01:03:10.15M 2015-10-30T01:03:38.102Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.335 33.686 1498.1094 01:03:10.35M 2015-10-30T01:03:38.307Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.336 33.688 1498.1105 01:03:10.55M 2015-10-30T01:03:38.514Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.338 33.689 1498.1113 01:03:10.75M 2015-10-30T01:03:38.715Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.339 33.691 1498.1130 01:03:10.95M 2015-10-30T01:03:38.917Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.340 33.692 1498.1139 01:03:11.17M 2015-10-30T01:03:39.117Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.333 33.686 1498.1068 01:03:11.37M 2015-10-30T01:03:39.322Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.317 33.670 1498.0878 01:03:11.57M 2015-10-30T01:03:39.522Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.317 33.670 1498.0879 01:03:11.77M 2015-10-30T01:03:39.727Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.317 33.670 1498.0885 01:03:11.97M 2015-10-30T01:03:39.927Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.317 33.670 1498.0880 01:03:12.18M 2015-10-30T01:03:40.147Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.317 33.670 1498.0881 01:03:12.38M 2015-10-30T01:03:40.333Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.317 33.670 1498.0870 01:03:12.60M 2015-10-30T01:03:40.542Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.316 33.669 1498.0852 01:03:12.78M 2015-10-30T01:03:40.742Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.321 33.673 1498.0969 01:03:13.00M 2015-10-30T01:03:40.947Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.331 33.682 1498.1082 01:03:13.20M 2015-10-30T01:03:41.148Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.360 33.710 1498.1406 01:03:13.40M 2015-10-30T01:03:41.347Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.361 33.711 1498.1409 01:03:13.60M 2015-10-30T01:03:41.552Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.361 33.711 1498.1417 01:03:13.79M 2015-10-30T01:03:41.757Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.361 33.710 1498.1427 01:03:14.01M 2015-10-30T01:03:41.962Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.361 33.710 1498.1437 01:03:14.21M 2015-10-30T01:03:42.162Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.362 33.710 1498.1444 01:03:14.41M 2015-10-30T01:03:42.367Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.363 33.712 1498.1447 01:03:14.61M 2015-10-30T01:03:42.567Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.361 33.710 1498.1416 01:03:14.81M 2015-10-30T01:03:42.773Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.360 33.709 1498.1412 01:03:15.03M 2015-10-30T01:03:42.973Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.359 33.708 1498.1398 01:03:15.23M 2015-10-30T01:03:43.177Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.359 33.708 1498.1385 01:03:15.43M 2015-10-30T01:03:43.383Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.348 33.698 1498.1263 01:03:15.63M 2015-10-30T01:03:43.582Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.347 33.697 1498.1245 01:03:15.82M 2015-10-30T01:03:43.787Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.333 33.684 1498.1080 01:03:16.05M 2015-10-30T01:03:43.987Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.331 33.682 1498.1064 01:03:16.24M 2015-10-30T01:03:44.192Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.329 33.680 1498.1042 01:03:16.44M 2015-10-30T01:03:44.397Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.327 33.678 1498.1021 01:03:16.64M 2015-10-30T01:03:44.613Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.321 33.672 1498.0951 01:03:16.84M 2015-10-30T01:03:44.803Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.327 33.679 1498.1018 01:03:17.07M 2015-10-30T01:03:45.007Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.328 33.679 1498.1011 01:03:17.26M 2015-10-30T01:03:45.207Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.340 33.691 1498.1144 01:03:17.46M 2015-10-30T01:03:45.417Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.341 33.693 1498.1156 01:03:17.66M 2015-10-30T01:03:45.613Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.357 33.708 1498.1339 01:03:17.86M 2015-10-30T01:03:45.818Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.358 33.709 1498.1346 01:03:18.08M 2015-10-30T01:03:46.022Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.360 33.710 1498.1359 01:03:18.27M 2015-10-30T01:03:46.222Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.361 33.712 1498.1376 01:03:18.47M 2015-10-30T01:03:46.428Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.364 33.715 1498.1404 01:03:18.67M 2015-10-30T01:03:46.628Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.366 33.717 1498.1438 01:03:18.87M 2015-10-30T01:03:46.833Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.368 33.718 1498.1461 01:03:19.09M 2015-10-30T01:03:47.038Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.381 33.731 1498.1610 01:03:19.29M 2015-10-30T01:03:47.238Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.382 33.732 1498.1627 01:03:19.49M 2015-10-30T01:03:47.443Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.378 33.728 1498.1578 01:03:19.69M 2015-10-30T01:03:47.648Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.377 33.727 1498.1554 01:03:19.89M 2015-10-30T01:03:47.848Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.376 33.726 1498.1534 01:03:20.10M 2015-10-30T01:03:48.048Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.375 33.725 1498.1514 01:03:20.30M 2015-10-30T01:03:48.254Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.374 33.725 1498.1506 01:03:20.50M 2015-10-30T01:03:48.458Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.373 33.724 1498.1504 01:03:20.70M 2015-10-30T01:03:48.663Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.372 33.723 1498.1484 01:03:20.90M 2015-10-30T01:03:48.863Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.371 33.722 1498.1478 01:03:21.12M 2015-10-30T01:03:49.083Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.371 33.722 1498.1478 01:03:21.32M 2015-10-30T01:03:49.268Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.371 33.722 1498.1467 01:03:21.53M 2015-10-30T01:03:49.468Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.360 33.712 1498.1345 01:03:21.72M 2015-10-30T01:03:49.673Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.358 33.710 1498.1315 01:03:21.91M 2015-10-30T01:03:49.878Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.356 33.708 1498.1279 01:03:22.13M 2015-10-30T01:03:50.083Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.354 33.707 1498.1259 01:03:22.33M 2015-10-30T01:03:50.283Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.353 33.706 1498.1251 01:03:22.53M 2015-10-30T01:03:50.488Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.353 33.705 1498.1252 01:03:22.73M 2015-10-30T01:03:50.693Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.352 33.705 1498.1252 01:03:22.93M 2015-10-30T01:03:50.893Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.353 33.706 1498.1263 01:03:23.15M 2015-10-30T01:03:51.098Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.354 33.706 1498.1279 01:03:23.35M 2015-10-30T01:03:51.298Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.349 33.701 1498.1223 01:03:23.55M 2015-10-30T01:03:51.503Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.348 33.700 1498.1221 01:03:23.74M 2015-10-30T01:03:51.708Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.348 33.699 1498.1232 01:03:23.94M 2015-10-30T01:03:51.908Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.347 33.700 1498.1193 01:03:24.16M 2015-10-30T01:03:52.113Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.346 33.699 1498.1174 01:03:24.36M 2015-10-30T01:03:52.313Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.346 33.699 1498.1176 01:03:24.56M 2015-10-30T01:03:52.518Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.346 33.699 1498.1176 01:03:24.76M 2015-10-30T01:03:52.718Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.345 33.698 1498.1166 01:03:24.96M 2015-10-30T01:03:52.918Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.346 33.699 1498.1168 01:03:25.18M 2015-10-30T01:03:53.128Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.346 33.699 1498.1172 01:03:25.37M 2015-10-30T01:03:53.328Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.346 33.700 1498.1172 01:03:25.58M 2015-10-30T01:03:53.548Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.347 33.700 1498.1185 01:03:25.77M 2015-10-30T01:03:53.733Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.347 33.700 1498.1187 01:03:26.01M 2015-10-30T01:03:53.938Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.346 33.699 1498.1182 01:03:26.19M 2015-10-30T01:03:54.143Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.345 33.698 1498.1166 01:03:26.39M 2015-10-30T01:03:54.343Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.345 33.698 1498.1167 01:03:26.59M 2015-10-30T01:03:54.548Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.345 33.698 1498.1171 01:03:26.79M 2015-10-30T01:03:54.748Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.345 33.697 1498.1158 01:03:27.01M 2015-10-30T01:03:54.953Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.345 33.697 1498.1167 01:03:27.21M 2015-10-30T01:03:55.158Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.344 33.697 1498.1167 01:03:27.41M 2015-10-30T01:03:55.368Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.344 33.696 1498.1157 01:03:27.61M 2015-10-30T01:03:55.563Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.344 33.697 1498.1167 01:03:27.81M 2015-10-30T01:03:55.768Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.346 33.698 1498.1178 01:03:28.02M 2015-10-30T01:03:55.968Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.346 33.698 1498.1176 01:03:28.22M 2015-10-30T01:03:56.173Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.346 33.698 1498.1184 01:03:28.42M 2015-10-30T01:03:56.373Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.347 33.699 1498.1195 01:03:28.62M 2015-10-30T01:03:56.578Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.348 33.700 1498.1204 01:03:28.82M 2015-10-30T01:03:56.778Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.348 33.700 1498.1213 01:03:29.04M 2015-10-30T01:03:56.983Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.349 33.701 1498.1217 01:03:29.24M 2015-10-30T01:03:57.183Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.350 33.702 1498.1229 01:03:29.44M 2015-10-30T01:03:57.388Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.350 33.702 1498.1235 01:03:29.63M 2015-10-30T01:03:57.609Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.350 33.702 1498.1241 01:03:29.83M 2015-10-30T01:03:57.793Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.343 33.695 1498.1165 01:03:30.06M 2015-10-30T01:03:58.013Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.341 33.693 1498.1156 01:03:30.25M 2015-10-30T01:03:58.198Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.338 33.690 1498.1118 01:03:30.47M 2015-10-30T01:03:58.403Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.338 33.690 1498.1113 01:03:30.65M 2015-10-30T01:03:58.608Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.338 33.690 1498.1117 01:03:30.85M 2015-10-30T01:03:58.808Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.346 33.697 1498.1210 01:03:31.07M 2015-10-30T01:03:59.041Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.345 33.696 1498.1199 01:03:31.27M 2015-10-30T01:03:59.218Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.345 33.697 1498.1208 01:03:31.47M 2015-10-30T01:03:59.423Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.345 33.696 1498.1206 01:03:31.66M 2015-10-30T01:03:59.623Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.344 33.695 1498.1198 01:03:31.87M 2015-10-30T01:03:59.828Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.344 33.695 1498.1201 01:03:32.08M