2015-10-30T01:02:00.038Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.318 33.671 1498.0908 01:01:32.29M 2015-10-30T01:02:00.243Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.318 33.670 1498.0907 01:01:32.49M 2015-10-30T01:02:00.443Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.318 33.671 1498.0912 01:01:32.68M 2015-10-30T01:02:00.648Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.318 33.670 1498.0905 01:01:32.88M 2015-10-30T01:02:00.848Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.318 33.670 1498.0896 01:01:33.10M 2015-10-30T01:02:01.058Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.317 33.669 1498.0883 01:01:33.30M 2015-10-30T01:02:01.258Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.320 33.672 1498.0924 01:01:33.50M 2015-10-30T01:02:01.458Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.318 33.671 1498.0901 01:01:33.70M 2015-10-30T01:02:01.687Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.319 33.672 1498.0909 01:01:33.90M 2015-10-30T01:02:01.883Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.320 33.672 1498.0919 01:01:34.12M 2015-10-30T01:02:02.068Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.321 33.675 1498.0880 01:01:34.33M 2015-10-30T01:02:02.268Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.322 33.676 1498.0887 01:01:34.52M 2015-10-30T01:02:02.473Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.320 33.674 1498.0863 01:01:34.71M 2015-10-30T01:02:02.678Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.319 33.673 1498.0854 01:01:34.91M 2015-10-30T01:02:02.878Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.318 33.673 1498.0854 01:01:35.13M 2015-10-30T01:02:03.083Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.318 33.672 1498.0848 01:01:35.33M 2015-10-30T01:02:03.283Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.318 33.672 1498.0845 01:01:35.53M 2015-10-30T01:02:03.488Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.317 33.672 1498.0842 01:01:35.73M 2015-10-30T01:02:03.694Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.316 33.670 1498.0834 01:01:35.93M 2015-10-30T01:02:03.895Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.321 33.675 1498.0891 01:01:36.15M 2015-10-30T01:02:04.116Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.321 33.675 1498.0897 01:01:36.34M 2015-10-30T01:02:04.303Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.322 33.676 1498.0909 01:01:36.54M 2015-10-30T01:02:04.503Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.322 33.676 1498.0908 01:01:36.74M 2015-10-30T01:02:04.708Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.323 33.676 1498.0918 01:01:36.94M 2015-10-30T01:02:04.913Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.324 33.677 1498.0920 01:01:37.16M 2015-10-30T01:02:05.113Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.324 33.677 1498.0923 01:01:37.36M 2015-10-30T01:02:05.313Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.324 33.677 1498.0936 01:01:37.56M 2015-10-30T01:02:05.518Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.324 33.677 1498.0931 01:01:37.76M 2015-10-30T01:02:05.724Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.325 33.677 1498.0927 01:01:37.96M 2015-10-30T01:02:05.923Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.324 33.677 1498.0919 01:01:38.18M 2015-10-30T01:02:06.128Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.316 33.670 1498.0825 01:01:38.38M 2015-10-30T01:02:06.348Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.315 33.668 1498.0811 01:01:38.58M 2015-10-30T01:02:06.533Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.314 33.668 1498.0795 01:01:38.79M 2015-10-30T01:02:06.739Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.313 33.667 1498.0786 01:01:38.97M 2015-10-30T01:02:06.943Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.313 33.666 1498.0784 01:01:39.19M 2015-10-30T01:02:07.143Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.312 33.666 1498.0781 01:01:39.39M 2015-10-30T01:02:07.343Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.312 33.665 1498.0792 01:01:39.59M 2015-10-30T01:02:07.548Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.312 33.665 1498.0798 01:01:39.79M 2015-10-30T01:02:07.753Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.327 33.679 1498.0972 01:01:40.01M 2015-10-30T01:02:07.958Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.329 33.681 1498.1006 01:01:40.21M 2015-10-30T01:02:08.158Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.363 33.714 1498.1398 01:01:40.41M 2015-10-30T01:02:08.358Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.364 33.715 1498.1406 01:01:40.60M 2015-10-30T01:02:08.563Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.365 33.715 1498.1415 01:01:40.80M 2015-10-30T01:02:08.768Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.365 33.715 1498.1423 01:01:41.02M 2015-10-30T01:02:08.973Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.366 33.716 1498.1433 01:01:41.22M 2015-10-30T01:02:09.173Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.366 33.716 1498.1440 01:01:41.42M 2015-10-30T01:02:09.378Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.366 33.716 1498.1451 01:01:41.62M 2015-10-30T01:02:09.578Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.367 33.717 1498.1456 01:01:41.82M 2015-10-30T01:02:09.783Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.368 33.718 1498.1462 01:01:42.04M 2015-10-30T01:02:09.988Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.369 33.719 1498.1478 01:01:42.24M 2015-10-30T01:02:10.233Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.370 33.720 1498.1493 01:01:42.44M 2015-10-30T01:02:10.393Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.371 33.721 1498.1506 01:01:42.68M 2015-10-30T01:02:10.593Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.372 33.722 1498.1515 01:01:42.83M 2015-10-30T01:02:10.813Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.373 33.723 1498.1520 01:01:43.05M 2015-10-30T01:02:10.998Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.373 33.724 1498.1521 01:01:43.27M 2015-10-30T01:02:11.208Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.374 33.724 1498.1519 01:01:43.45M 2015-10-30T01:02:11.404Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.364 33.715 1498.1412 01:01:43.65M 2015-10-30T01:02:11.609Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.363 33.714 1498.1389 01:01:43.85M 2015-10-30T01:02:11.816Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.360 33.711 1498.1349 01:01:44.07M 2015-10-30T01:02:12.014Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.361 33.712 1498.1348 01:01:44.27M 2015-10-30T01:02:12.219Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.358 33.710 1498.1309 01:01:44.46M 2015-10-30T01:02:12.424Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.358 33.710 1498.1288 01:01:44.66M 2015-10-30T01:02:12.624Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.357 33.710 1498.1287 01:01:44.86M 2015-10-30T01:02:12.829Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.357 33.710 1498.1290 01:01:45.08M 2015-10-30T01:02:13.034Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.355 33.707 1498.1255 01:01:45.28M 2015-10-30T01:02:13.234Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.360 33.712 1498.1312 01:01:45.48M 2015-10-30T01:02:13.439Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.361 33.714 1498.1313 01:01:45.68M 2015-10-30T01:02:13.639Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.362 33.715 1498.1329 01:01:45.88M 2015-10-30T01:02:13.843Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.363 33.716 1498.1351 01:01:46.10M 2015-10-30T01:02:14.049Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.355 33.708 1498.1260 01:01:46.30M 2015-10-30T01:02:14.249Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.354 33.707 1498.1248 01:01:46.50M 2015-10-30T01:02:14.454Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.354 33.707 1498.1251 01:01:46.69M 2015-10-30T01:02:14.659Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.355 33.708 1498.1262 01:01:46.89M 2015-10-30T01:02:14.859Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.356 33.709 1498.1270 01:01:47.11M 2015-10-30T01:02:15.064Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.357 33.710 1498.1293 01:01:47.31M 2015-10-30T01:02:15.284Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.359 33.710 1498.1338 01:01:47.51M 2015-10-30T01:02:15.469Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.359 33.711 1498.1361 01:01:47.73M 2015-10-30T01:02:15.674Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.360 33.711 1498.1356 01:01:47.91M 2015-10-30T01:02:15.874Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.360 33.711 1498.1365 01:01:48.13M 2015-10-30T01:02:16.079Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.360 33.711 1498.1373 01:01:48.33M 2015-10-30T01:02:16.279Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.359 33.709 1498.1371 01:01:48.52M 2015-10-30T01:02:16.484Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.357 33.708 1498.1365 01:01:48.72M 2015-10-30T01:02:16.684Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.356 33.707 1498.1344 01:01:48.92M 2015-10-30T01:02:16.889Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.356 33.707 1498.1338 01:01:49.14M 2015-10-30T01:02:17.094Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.356 33.707 1498.1337 01:01:49.34M 2015-10-30T01:02:17.295Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.357 33.707 1498.1351 01:01:49.54M 2015-10-30T01:02:17.499Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.357 33.708 1498.1354 01:01:49.74M 2015-10-30T01:02:17.704Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.357 33.708 1498.1364 01:01:49.94M 2015-10-30T01:02:17.904Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.351 33.702 1498.1292 01:01:50.16M 2015-10-30T01:02:18.109Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.351 33.702 1498.1290 01:01:50.35M 2015-10-30T01:02:18.309Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.350 33.701 1498.1273 01:01:50.56M 2015-10-30T01:02:18.518Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.350 33.701 1498.1262 01:01:50.75M 2015-10-30T01:02:18.719Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.349 33.700 1498.1266 01:01:50.95M 2015-10-30T01:02:18.919Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.348 33.699 1498.1248 01:01:51.17M 2015-10-30T01:02:19.124Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.347 33.698 1498.1235 01:01:51.37M 2015-10-30T01:02:19.324Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.346 33.697 1498.1221 01:01:51.57M 2015-10-30T01:02:19.529Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.347 33.698 1498.1228 01:01:51.77M 2015-10-30T01:02:19.749Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.347 33.699 1498.1229 01:01:51.97M 2015-10-30T01:02:19.934Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.348 33.699 1498.1230 01:01:52.20M 2015-10-30T01:02:20.139Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.349 33.700 1498.1239 01:01:52.39M 2015-10-30T01:02:20.339Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.349 33.700 1498.1234 01:01:52.58M 2015-10-30T01:02:20.544Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.346 33.698 1498.1205 01:01:52.78M 2015-10-30T01:02:20.749Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.346 33.697 1498.1191 01:01:53.00M 2015-10-30T01:02:20.949Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.345 33.697 1498.1174 01:01:53.20M 2015-10-30T01:02:21.154Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.344 33.696 1498.1157 01:01:53.40M 2015-10-30T01:02:21.359Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.343 33.695 1498.1145 01:01:53.60M 2015-10-30T01:02:21.559Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.342 33.695 1498.1139 01:01:53.80M 2015-10-30T01:02:21.764Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.351 33.703 1498.1228 01:01:54.02M 2015-10-30T01:02:21.964Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.353 33.705 1498.1246 01:01:54.22M 2015-10-30T01:02:22.170Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.355 33.707 1498.1261 01:01:54.42M 2015-10-30T01:02:22.370Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.356 33.709 1498.1266 01:01:54.62M 2015-10-30T01:02:22.579Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.357 33.710 1498.1276 01:01:54.81M 2015-10-30T01:02:22.779Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.355 33.707 1498.1248 01:01:55.03M 2015-10-30T01:02:22.979Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.324 33.678 1498.0902 01:01:55.23M 2015-10-30T01:02:23.184Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.314 33.668 1498.0787 01:01:55.43M 2015-10-30T01:02:23.389Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.312 33.666 1498.0768 01:01:55.63M 2015-10-30T01:02:23.589Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.291 33.647 1498.0520 01:01:55.83M 2015-10-30T01:02:23.794Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.289 33.645 1498.0497 01:01:56.05M 2015-10-30T01:02:24.008Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.288 33.644 1498.0485 01:01:56.25M 2015-10-30T01:02:24.219Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.286 33.641 1498.0468 01:01:56.45M 2015-10-30T01:02:24.399Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.283 33.638 1498.0443 01:01:56.66M 2015-10-30T01:02:24.604Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.284 33.639 1498.0458 01:01:56.84M 2015-10-30T01:02:24.810Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.284 33.640 1498.0464 01:01:57.06M 2015-10-30T01:02:25.009Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.285 33.640 1498.0483 01:01:57.26M 2015-10-30T01:02:25.214Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.286 33.641 1498.0508 01:01:57.46M 2015-10-30T01:02:25.419Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.285 33.640 1498.0499 01:01:57.66M 2015-10-30T01:02:25.619Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.285 33.640 1498.0508 01:01:57.86M 2015-10-30T01:02:25.824Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.285 33.639 1498.0505 01:01:58.08M 2015-10-30T01:02:26.024Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.285 33.640 1498.0513 01:01:58.28M 2015-10-30T01:02:26.229Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.284 33.639 1498.0505 01:01:58.47M 2015-10-30T01:02:26.429Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.284 33.639 1498.0503 01:01:58.67M 2015-10-30T01:02:26.634Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.284 33.638 1498.0511 01:01:58.87M 2015-10-30T01:02:26.839Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.284 33.638 1498.0525 01:01:59.09M 2015-10-30T01:02:27.039Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.284 33.638 1498.0536 01:01:59.29M 2015-10-30T01:02:27.244Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.284 33.637 1498.0535 01:01:59.49M 2015-10-30T01:02:27.444Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.284 33.637 1498.0540 01:01:59.69M 2015-10-30T01:02:27.650Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.290 33.643 1498.0608 01:01:59.89M 2015-10-30T01:02:27.854Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.291 33.644 1498.0602 01:02:00.10M 2015-10-30T01:02:28.054Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.291 33.644 1498.0621 01:02:00.31M 2015-10-30T01:02:28.259Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.292 33.645 1498.0626 01:02:00.50M 2015-10-30T01:02:28.478Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.293 33.646 1498.0637 01:02:00.70M 2015-10-30T01:02:28.684Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.294 33.647 1498.0637 01:02:00.90M 2015-10-30T01:02:28.869Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.287 33.640 1498.0555 01:02:01.14M 2015-10-30T01:02:29.074Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.286 33.639 1498.0538 01:02:01.32M 2015-10-30T01:02:29.274Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.284 33.638 1498.0532 01:02:01.52M 2015-10-30T01:02:29.474Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.287 33.641 1498.0564 01:02:01.72M 2015-10-30T01:02:29.679Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.288 33.641 1498.0566 01:02:01.91M 2015-10-30T01:02:29.884Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.289 33.642 1498.0577 01:02:02.13M 2015-10-30T01:02:30.084Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.290 33.644 1498.0596 01:02:02.34M 2015-10-30T01:02:30.289Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.291 33.644 1498.0610 01:02:02.53M 2015-10-30T01:02:30.495Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.292 33.646 1498.0619 01:02:02.73M 2015-10-30T01:02:30.695Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.294 33.647 1498.0634 01:02:02.93M 2015-10-30T01:02:30.899Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.295 33.648 1498.0654 01:02:03.15M 2015-10-30T01:02:31.099Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.295 33.648 1498.0641 01:02:03.35M 2015-10-30T01:02:31.312Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.295 33.648 1498.0645 01:02:03.55M 2015-10-30T01:02:31.504Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.296 33.649 1498.0649 01:02:03.75M 2015-10-30T01:02:31.709Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.291 33.645 1498.0601 01:02:03.94M 2015-10-30T01:02:31.914Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.291 33.644 1498.0594 01:02:04.17M 2015-10-30T01:02:32.119Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.290 33.643 1498.0591 01:02:04.36M 2015-10-30T01:02:32.319Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.289 33.642 1498.0583 01:02:04.56M 2015-10-30T01:02:32.524Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.289 33.642 1498.0579 01:02:04.76M 2015-10-30T01:02:32.724Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.288 33.641 1498.0580 01:02:04.96M 2015-10-30T01:02:32.930Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.287 33.640 1498.0576 01:02:05.18M 2015-10-30T01:02:33.144Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.287 33.639 1498.0570 01:02:05.38M 2015-10-30T01:02:33.334Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.287 33.640 1498.0570 01:02:05.59M 2015-10-30T01:02:33.539Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.288 33.641 1498.0574 01:02:05.78M 2015-10-30T01:02:33.739Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.288 33.642 1498.0565 01:02:06.00M 2015-10-30T01:02:33.944Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.288 33.642 1498.0563 01:02:06.19M 2015-10-30T01:02:34.144Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.289 33.643 1498.0565 01:02:06.40M 2015-10-30T01:02:34.350Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.290 33.644 1498.0562 01:02:06.59M 2015-10-30T01:02:34.550Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.290 33.644 1498.0564 01:02:06.79M 2015-10-30T01:02:34.755Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.290 33.645 1498.0560 01:02:07.01M 2015-10-30T01:02:34.959Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.290 33.644 1498.0560 01:02:07.21M 2015-10-30T01:02:35.159Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.290 33.644 1498.0560 01:02:07.41M 2015-10-30T01:02:35.364Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.294 33.648 1498.0624 01:02:07.61M 2015-10-30T01:02:35.565Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.290 33.645 1498.0571 01:02:07.81M 2015-10-30T01:02:35.769Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.289 33.644 1498.0557 01:02:08.03M 2015-10-30T01:02:35.974Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.288 33.643 1498.0531 01:02:08.23M 2015-10-30T01:02:36.175Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.285 33.640 1498.0508 01:02:08.42M 2015-10-30T01:02:36.379Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.285 33.640 1498.0502 01:02:08.62M 2015-10-30T01:02:36.585Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.285 33.640 1498.0499 01:02:08.82M 2015-10-30T01:02:36.799Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.284 33.639 1498.0494 01:02:09.04M 2015-10-30T01:02:36.990Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.284 33.638 1498.0493 01:02:09.24M 2015-10-30T01:02:37.190Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.283 33.638 1498.0502 01:02:09.44M 2015-10-30T01:02:37.395Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.283 33.637 1498.0507 01:02:09.64M 2015-10-30T01:02:37.615Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.285 33.639 1498.0529 01:02:09.84M 2015-10-30T01:02:37.800Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.285 33.638 1498.0526 01:02:10.07M 2015-10-30T01:02:38.005Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.285 33.638 1498.0521 01:02:10.25M 2015-10-30T01:02:38.210Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.284 33.638 1498.0516 01:02:10.45M 2015-10-30T01:02:38.410Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.284 33.637 1498.0508 01:02:10.65M 2015-10-30T01:02:38.615Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.288 33.641 1498.0559 01:02:10.85M 2015-10-30T01:02:38.815Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.289 33.642 1498.0570 01:02:11.07M 2015-10-30T01:02:39.020Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.289 33.642 1498.0569 01:02:11.27M 2015-10-30T01:02:39.225Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.289 33.643 1498.0575 01:02:11.47M 2015-10-30T01:02:39.425Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.296 33.650 1498.0642 01:02:11.67M 2015-10-30T01:02:39.630Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.297 33.650 1498.0652 01:02:11.86M 2015-10-30T01:02:39.830Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.298 33.651 1498.0663 01:02:12.08M 2015-10-30T01:02:40.035Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.298 33.651 1498.0673 01:02:12.28M 2015-10-30T01:02:40.240Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.298 33.650 1498.0673 01:02:12.48M 2015-10-30T01:02:40.445Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.297 33.651 1498.0630 01:02:12.68M 2015-10-30T01:02:40.645Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.297 33.651 1498.0636 01:02:12.88M 2015-10-30T01:02:40.845Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.297 33.651 1498.0632 01:02:13.10M 2015-10-30T01:02:41.050Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.297 33.651 1498.0635 01:02:13.30M 2015-10-30T01:02:41.255Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.298 33.652 1498.0637 01:02:13.50M 2015-10-30T01:02:41.455Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.298 33.652 1498.0637 01:02:13.70M 2015-10-30T01:02:41.660Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.298 33.652 1498.0636 01:02:13.90M 2015-10-30T01:02:41.860Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.298 33.653 1498.0630 01:02:14.12M 2015-10-30T01:02:42.085Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.299 33.653 1498.0640 01:02:14.31M 2015-10-30T01:02:42.270Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.302 33.657 1498.0684 01:02:14.53M 2015-10-30T01:02:42.470Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.302 33.657 1498.0688 01:02:14.71M 2015-10-30T01:02:42.675Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.302 33.656 1498.0687 01:02:14.91M 2015-10-30T01:02:42.875Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.296 33.651 1498.0629 01:02:15.13M 2015-10-30T01:02:43.080Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.295 33.650 1498.0613 01:02:15.33M 2015-10-30T01:02:43.285Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.294 33.649 1498.0605 01:02:15.53M 2015-10-30T01:02:43.485Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.294 33.648 1498.0607 01:02:15.73M 2015-10-30T01:02:43.690Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.294 33.648 1498.0613 01:02:15.92M 2015-10-30T01:02:43.892Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.293 33.647 1498.0616 01:02:16.14M 2015-10-30T01:02:44.096Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.293 33.646 1498.0607 01:02:16.34M 2015-10-30T01:02:44.300Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.292 33.646 1498.0601 01:02:16.54M 2015-10-30T01:02:44.500Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.292 33.646 1498.0603 01:02:16.74M 2015-10-30T01:02:44.705Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.292 33.645 1498.0605 01:02:16.94M 2015-10-30T01:02:44.910Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.296 33.649 1498.0663 01:02:17.16M 2015-10-30T01:02:45.110Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.296 33.649 1498.0669 01:02:17.36M 2015-10-30T01:02:45.315Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.296 33.648 1498.0669 01:02:17.56M 2015-10-30T01:02:45.520Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.296 33.648 1498.0677 01:02:17.76M 2015-10-30T01:02:45.729Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.296 33.649 1498.0686 01:02:17.96M 2015-10-30T01:02:45.920Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.297 33.649 1498.0692 01:02:18.17M 2015-10-30T01:02:46.125Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.297 33.649 1498.0707 01:02:18.37M 2015-10-30T01:02:46.330Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.298 33.650 1498.0717 01:02:18.57M 2015-10-30T01:02:46.545Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.298 33.650 1498.0729 01:02:18.77M 2015-10-30T01:02:46.735Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.299 33.650 1498.0728 01:02:19.01M 2015-10-30T01:02:46.940Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.299 33.651 1498.0731 01:02:19.19M 2015-10-30T01:02:47.140Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.301 33.652 1498.0748 01:02:19.39M 2015-10-30T01:02:47.340Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.303 33.655 1498.0779 01:02:19.59M 2015-10-30T01:02:47.545Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.304 33.656 1498.0793 01:02:19.78M 2015-10-30T01:02:47.745Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.301 33.652 1498.0762 01:02:20.01M 2015-10-30T01:02:47.955Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.301 33.653 1498.0764 01:02:20.20M 2015-10-30T01:02:48.155Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.298 33.649 1498.0729 01:02:20.40M 2015-10-30T01:02:48.360Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.298 33.650 1498.0726 01:02:20.60M 2015-10-30T01:02:48.565Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.298 33.649 1498.0714 01:02:20.80M 2015-10-30T01:02:48.765Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.300 33.652 1498.0752 01:02:21.02M 2015-10-30T01:02:48.965Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.300 33.652 1498.0756 01:02:21.22M 2015-10-30T01:02:49.171Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.300 33.652 1498.0746 01:02:21.42M 2015-10-30T01:02:49.375Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.299 33.651 1498.0739 01:02:21.62M 2015-10-30T01:02:49.575Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.299 33.651 1498.0736 01:02:21.82M 2015-10-30T01:02:49.780Z|I-OCEAN7-304-XXXX| 24.61 12.727 39.299 33.651 1498.0741 01:02:22.04M 2015-10-30T01:02:49.985Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.299 33.650 1498.0739 01:02:22.23M 2015-10-30T01:02:50.190Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.298 33.650 1498.0734 01:02:22.44M 2015-10-30T01:02:50.390Z|I-OCEAN7-304-XXXX| 24.58 12.727 39.297 33.649 1498.0721 01:02:22.63M 2015-10-30T01:02:50.595Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.299 33.650 1498.0729 01:02:22.83M 2015-10-30T01:02:50.795Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.300 33.652 1498.0731 01:02:23.05M 2015-10-30T01:02:51.015Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.301 33.652 1498.0739 01:02:23.25M 2015-10-30T01:02:51.200Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.300 33.652 1498.0731 01:02:23.47M 2015-10-30T01:02:51.405Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.300 33.652 1498.0723 01:02:23.65M 2015-10-30T01:02:51.605Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.301 33.653 1498.0731 01:02:23.85M 2015-10-30T01:02:51.810Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.301 33.653 1498.0725 01:02:24.07M 2015-10-30T01:02:52.015Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.305 33.657 1498.0759 01:02:24.27M 2015-10-30T01:02:52.215Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.305 33.657 1498.0763 01:02:24.46M 2015-10-30T01:02:52.420Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.305 33.657 1498.0760 01:02:24.66M 2015-10-30T01:02:52.620Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.305 33.657 1498.0746 01:02:24.86M 2015-10-30T01:02:52.825Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.304 33.657 1498.0732 01:02:25.08M 2015-10-30T01:02:53.030Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.304 33.656 1498.0725 01:02:25.28M 2015-10-30T01:02:53.230Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.303 33.656 1498.0720 01:02:25.48M 2015-10-30T01:02:53.435Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.303 33.656 1498.0723 01:02:25.68M 2015-10-30T01:02:53.635Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.302 33.655 1498.0704 01:02:25.88M 2015-10-30T01:02:53.845Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.301 33.653 1498.0691 01:02:26.09M 2015-10-30T01:02:54.045Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.297 33.650 1498.0637 01:02:26.30M 2015-10-30T01:02:54.251Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.297 33.651 1498.0641 01:02:26.49M 2015-10-30T01:02:54.451Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.298 33.652 1498.0640 01:02:26.69M 2015-10-30T01:02:54.650Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.295 33.649 1498.0599 01:02:26.89M 2015-10-30T01:02:54.855Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.294 33.648 1498.0579 01:02:27.11M 2015-10-30T01:02:55.060Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.293 33.648 1498.0558 01:02:27.31M 2015-10-30T01:02:55.265Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.297 33.652 1498.0598 01:02:27.51M 2015-10-30T01:02:55.486Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.298 33.652 1498.0608 01:02:27.71M 2015-10-30T01:02:55.665Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.299 33.653 1498.0623 01:02:27.92M 2015-10-30T01:02:55.870Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.300 33.655 1498.0635 01:02:28.12M 2015-10-30T01:02:56.075Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.302 33.657 1498.0648 01:02:28.32M 2015-10-30T01:02:56.285Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.303 33.658 1498.0660 01:02:28.52M 2015-10-30T01:02:56.480Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.305 33.660 1498.0671 01:02:28.72M 2015-10-30T01:02:56.685Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.301 33.657 1498.0640 01:02:28.92M 2015-10-30T01:02:56.890Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.303 33.658 1498.0669 01:02:29.14M 2015-10-30T01:02:57.090Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.303 33.659 1498.0681 01:02:29.34M 2015-10-30T01:02:57.296Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.303 33.658 1498.0687 01:02:29.54M 2015-10-30T01:02:57.495Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.297 33.652 1498.0621 01:02:29.74M 2015-10-30T01:02:57.695Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.300 33.655 1498.0662 01:02:29.94M 2015-10-30T01:02:57.901Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.301 33.655 1498.0674 01:02:30.15M 2015-10-30T01:02:58.100Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.301 33.656 1498.0691 01:02:30.35M 2015-10-30T01:02:58.314Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.302 33.656 1498.0699 01:02:30.55M 2015-10-30T01:02:58.511Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.302 33.656 1498.0709 01:02:30.75M 2015-10-30T01:02:58.710Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.302 33.656 1498.0709 01:02:30.95M 2015-10-30T01:02:58.915Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.303 33.657 1498.0712 01:02:31.17M 2015-10-30T01:02:59.121Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.304 33.657 1498.0726 01:02:31.37M 2015-10-30T01:02:59.325Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.304 33.657 1498.0729 01:02:31.57M 2015-10-30T01:02:59.530Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.304 33.658 1498.0735 01:02:31.77M 2015-10-30T01:02:59.731Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.300 33.654 1498.0686 01:02:31.97M 2015-10-30T01:02:59.946Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.300 33.654 1498.0674 01:02:32.19M