2015-10-30T01:01:00.145Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.324 33.677 1498.0929 01:00:32.39M 2015-10-30T01:01:00.346Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.325 33.678 1498.0944 01:00:32.59M 2015-10-30T01:01:00.550Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.325 33.677 1498.0952 01:00:32.79M 2015-10-30T01:01:00.755Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.325 33.678 1498.0964 01:00:33.01M 2015-10-30T01:01:00.969Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.326 33.678 1498.0979 01:00:33.20M 2015-10-30T01:01:01.160Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.328 33.680 1498.1002 01:00:33.41M 2015-10-30T01:01:01.361Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.328 33.680 1498.1000 01:00:33.60M 2015-10-30T01:01:01.565Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.325 33.678 1498.0970 01:00:33.80M 2015-10-30T01:01:01.765Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.325 33.677 1498.0953 01:00:34.02M 2015-10-30T01:01:01.971Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.324 33.677 1498.0964 01:00:34.22M 2015-10-30T01:01:02.171Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.324 33.677 1498.0972 01:00:34.42M 2015-10-30T01:01:02.376Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.325 33.677 1498.0974 01:00:34.61M 2015-10-30T01:01:02.581Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.324 33.676 1498.0973 01:00:34.81M 2015-10-30T01:01:02.781Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.323 33.676 1498.0964 01:00:35.03M 2015-10-30T01:01:02.986Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.323 33.675 1498.0956 01:00:35.23M 2015-10-30T01:01:03.186Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.323 33.675 1498.0962 01:00:35.43M 2015-10-30T01:01:03.408Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.335 33.687 1498.1094 01:00:35.63M 2015-10-30T01:01:03.600Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.352 33.704 1498.1284 01:00:35.83M 2015-10-30T01:01:03.816Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.350 33.702 1498.1266 01:00:36.05M 2015-10-30T01:01:04.001Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.349 33.700 1498.1249 01:00:36.26M 2015-10-30T01:01:04.251Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.348 33.699 1498.1237 01:00:36.45M 2015-10-30T01:01:04.411Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.346 33.697 1498.1218 01:00:36.69M 2015-10-30T01:01:04.611Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.345 33.697 1498.1204 01:00:36.85M 2015-10-30T01:01:04.811Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.345 33.696 1498.1195 01:00:37.06M 2015-10-30T01:01:05.016Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.344 33.696 1498.1168 01:00:37.26M 2015-10-30T01:01:05.221Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.343 33.695 1498.1151 01:00:37.46M 2015-10-30T01:01:05.426Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.343 33.696 1498.1138 01:00:37.66M 2015-10-30T01:01:05.626Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.339 33.691 1498.1085 01:00:37.86M 2015-10-30T01:01:05.831Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.338 33.691 1498.1079 01:00:38.08M 2015-10-30T01:01:06.031Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.338 33.690 1498.1082 01:00:38.28M 2015-10-30T01:01:06.236Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.337 33.690 1498.1066 01:00:38.48M 2015-10-30T01:01:06.441Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.336 33.689 1498.1064 01:00:38.68M 2015-10-30T01:01:06.641Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.336 33.689 1498.1063 01:00:38.88M 2015-10-30T01:01:06.846Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.336 33.688 1498.1056 01:00:39.09M 2015-10-30T01:01:07.046Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.336 33.688 1498.1058 01:00:39.29M 2015-10-30T01:01:07.251Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.336 33.689 1498.1063 01:00:39.49M 2015-10-30T01:01:07.451Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.337 33.690 1498.1062 01:00:39.69M 2015-10-30T01:01:07.656Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.335 33.688 1498.1041 01:00:39.89M 2015-10-30T01:01:07.861Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.335 33.687 1498.1044 01:00:40.11M 2015-10-30T01:01:08.061Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.336 33.689 1498.1066 01:00:40.31M 2015-10-30T01:01:08.281Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.338 33.690 1498.1085 01:00:40.51M 2015-10-30T01:01:08.466Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.339 33.691 1498.1105 01:00:40.72M 2015-10-30T01:01:08.671Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.339 33.691 1498.1111 01:00:40.90M 2015-10-30T01:01:08.876Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.345 33.696 1498.1173 01:00:41.13M 2015-10-30T01:01:09.076Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.346 33.697 1498.1199 01:00:41.32M 2015-10-30T01:01:09.281Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.347 33.698 1498.1221 01:00:41.52M 2015-10-30T01:01:09.482Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.343 33.695 1498.1180 01:00:41.72M 2015-10-30T01:01:09.686Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.342 33.693 1498.1168 01:00:41.92M 2015-10-30T01:01:09.886Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.342 33.693 1498.1156 01:00:42.14M 2015-10-30T01:01:10.091Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.341 33.692 1498.1150 01:00:42.34M 2015-10-30T01:01:10.291Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.340 33.692 1498.1144 01:00:42.54M 2015-10-30T01:01:10.515Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.340 33.691 1498.1136 01:00:42.73M 2015-10-30T01:01:10.701Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.338 33.689 1498.1122 01:00:42.94M 2015-10-30T01:01:10.906Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.337 33.688 1498.1111 01:00:43.15M 2015-10-30T01:01:11.111Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.337 33.688 1498.1115 01:00:43.35M 2015-10-30T01:01:11.311Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.336 33.688 1498.1115 01:00:43.55M 2015-10-30T01:01:11.511Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.336 33.687 1498.1110 01:00:43.75M 2015-10-30T01:01:11.716Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.336 33.687 1498.1110 01:00:43.95M 2015-10-30T01:01:11.921Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.335 33.687 1498.1106 01:00:44.17M 2015-10-30T01:01:12.123Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.335 33.687 1498.1089 01:00:44.37M 2015-10-30T01:01:12.326Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.335 33.688 1498.1084 01:00:44.56M 2015-10-30T01:01:12.531Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.336 33.688 1498.1084 01:00:44.77M 2015-10-30T01:01:12.751Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.336 33.689 1498.1085 01:00:44.96M 2015-10-30T01:01:12.931Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.336 33.689 1498.1088 01:00:45.20M 2015-10-30T01:01:13.141Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.337 33.689 1498.1091 01:00:45.38M 2015-10-30T01:01:13.341Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.336 33.689 1498.1079 01:00:45.58M 2015-10-30T01:01:13.541Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.336 33.689 1498.1073 01:00:45.78M 2015-10-30T01:01:13.746Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.337 33.690 1498.1086 01:00:46.00M 2015-10-30T01:01:13.951Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.337 33.690 1498.1094 01:00:46.20M 2015-10-30T01:01:14.151Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.337 33.690 1498.1095 01:00:46.40M 2015-10-30T01:01:14.401Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.337 33.690 1498.1097 01:00:46.60M 2015-10-30T01:01:14.561Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.338 33.691 1498.1097 01:00:46.84M 2015-10-30T01:01:14.761Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.338 33.691 1498.1101 01:00:47.01M 2015-10-30T01:01:14.966Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.338 33.691 1498.1105 01:00:47.21M 2015-10-30T01:01:15.171Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.338 33.691 1498.1105 01:00:47.41M 2015-10-30T01:01:15.371Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.337 33.690 1498.1083 01:00:47.61M 2015-10-30T01:01:15.576Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.336 33.689 1498.1064 01:00:47.81M 2015-10-30T01:01:15.776Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.335 33.688 1498.1051 01:00:48.03M 2015-10-30T01:01:15.981Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.334 33.688 1498.1034 01:00:48.23M 2015-10-30T01:01:16.181Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.334 33.688 1498.1029 01:00:48.43M 2015-10-30T01:01:16.386Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.334 33.688 1498.1021 01:00:48.63M 2015-10-30T01:01:16.591Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.334 33.688 1498.1024 01:00:48.82M 2015-10-30T01:01:16.796Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.334 33.688 1498.1012 01:00:49.04M 2015-10-30T01:01:16.996Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.332 33.686 1498.0988 01:00:49.24M 2015-10-30T01:01:17.216Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.332 33.686 1498.1005 01:00:49.44M 2015-10-30T01:01:17.401Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.336 33.689 1498.1064 01:00:49.66M 2015-10-30T01:01:17.601Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.337 33.690 1498.1077 01:00:49.84M 2015-10-30T01:01:17.806Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.338 33.691 1498.1084 01:00:50.06M 2015-10-30T01:01:18.011Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.337 33.689 1498.1069 01:00:50.26M 2015-10-30T01:01:18.216Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.336 33.689 1498.1067 01:00:50.46M 2015-10-30T01:01:18.416Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.338 33.690 1498.1101 01:00:50.66M 2015-10-30T01:01:18.621Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.338 33.691 1498.1105 01:00:50.85M 2015-10-30T01:01:18.826Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.339 33.691 1498.1105 01:00:51.08M 2015-10-30T01:01:19.026Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.340 33.692 1498.1119 01:00:51.27M 2015-10-30T01:01:19.226Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.341 33.693 1498.1127 01:00:51.47M 2015-10-30T01:01:19.476Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.342 33.694 1498.1134 01:00:51.67M 2015-10-30T01:01:19.636Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.343 33.695 1498.1157 01:00:51.92M 2015-10-30T01:01:19.847Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.344 33.696 1498.1160 01:00:52.09M 2015-10-30T01:01:20.036Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.343 33.695 1498.1149 01:00:52.29M 2015-10-30T01:01:20.241Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.343 33.695 1498.1141 01:00:52.48M 2015-10-30T01:01:20.441Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.343 33.695 1498.1146 01:00:52.68M 2015-10-30T01:01:20.651Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.340 33.693 1498.1116 01:00:52.88M 2015-10-30T01:01:20.851Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.344 33.696 1498.1152 01:00:53.10M 2015-10-30T01:01:21.057Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.343 33.696 1498.1150 01:00:53.30M 2015-10-30T01:01:21.261Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.342 33.695 1498.1128 01:00:53.50M 2015-10-30T01:01:21.461Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.339 33.692 1498.1097 01:00:53.70M 2015-10-30T01:01:21.681Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.340 33.692 1498.1101 01:00:53.90M 2015-10-30T01:01:21.888Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.340 33.693 1498.1108 01:00:54.13M 2015-10-30T01:01:22.071Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.342 33.694 1498.1119 01:00:54.32M 2015-10-30T01:01:22.276Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.343 33.696 1498.1135 01:00:54.51M 2015-10-30T01:01:22.476Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.343 33.696 1498.1141 01:00:54.72M 2015-10-30T01:01:22.676Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.344 33.696 1498.1161 01:00:54.92M 2015-10-30T01:01:22.881Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.345 33.697 1498.1167 01:00:55.13M 2015-10-30T01:01:23.087Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.352 33.704 1498.1248 01:00:55.33M 2015-10-30T01:01:23.286Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.354 33.705 1498.1260 01:00:55.53M 2015-10-30T01:01:23.491Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.354 33.706 1498.1257 01:00:55.73M 2015-10-30T01:01:23.691Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.353 33.705 1498.1243 01:00:55.93M 2015-10-30T01:01:23.897Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.353 33.705 1498.1239 01:00:56.15M 2015-10-30T01:01:24.101Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.353 33.705 1498.1248 01:00:56.35M 2015-10-30T01:01:24.301Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.352 33.705 1498.1240 01:00:56.55M 2015-10-30T01:01:24.556Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.351 33.704 1498.1228 01:00:56.74M 2015-10-30T01:01:24.711Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.346 33.698 1498.1176 01:00:57.01M 2015-10-30T01:01:24.911Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.344 33.697 1498.1162 01:00:57.16M 2015-10-30T01:01:25.116Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.343 33.696 1498.1144 01:00:57.36M 2015-10-30T01:01:25.317Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.344 33.696 1498.1145 01:00:57.56M 2015-10-30T01:01:25.521Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.344 33.697 1498.1155 01:00:57.76M 2015-10-30T01:01:25.722Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.345 33.697 1498.1163 01:00:57.96M 2015-10-30T01:01:25.927Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.344 33.697 1498.1161 01:00:58.18M 2015-10-30T01:01:26.147Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.344 33.696 1498.1152 01:00:58.38M 2015-10-30T01:01:26.337Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.343 33.695 1498.1139 01:00:58.59M 2015-10-30T01:01:26.537Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.342 33.695 1498.1130 01:00:58.78M 2015-10-30T01:01:26.742Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.338 33.691 1498.1088 01:00:58.97M 2015-10-30T01:01:26.942Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.338 33.691 1498.1078 01:00:59.19M 2015-10-30T01:01:27.147Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.337 33.691 1498.1064 01:00:59.39M 2015-10-30T01:01:27.352Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.336 33.690 1498.1044 01:00:59.59M 2015-10-30T01:01:27.552Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.336 33.690 1498.1051 01:00:59.79M 2015-10-30T01:01:27.757Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.337 33.691 1498.1053 01:01:00.01M 2015-10-30T01:01:27.962Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.337 33.691 1498.1055 01:01:00.21M 2015-10-30T01:01:28.162Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.338 33.692 1498.1069 01:01:00.41M 2015-10-30T01:01:28.362Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.338 33.692 1498.1066 01:01:00.60M 2015-10-30T01:01:28.562Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.338 33.692 1498.1069 01:01:00.80M 2015-10-30T01:01:28.773Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.338 33.692 1498.1078 01:01:01.02M 2015-10-30T01:01:28.972Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.335 33.689 1498.1052 01:01:01.22M 2015-10-30T01:01:29.177Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.335 33.689 1498.1056 01:01:01.42M 2015-10-30T01:01:29.382Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.335 33.689 1498.1046 01:01:01.62M 2015-10-30T01:01:29.587Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.335 33.689 1498.1041 01:01:01.82M 2015-10-30T01:01:29.787Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.335 33.689 1498.1033 01:01:02.04M 2015-10-30T01:01:29.987Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.334 33.688 1498.1027 01:01:02.24M 2015-10-30T01:01:30.192Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.334 33.688 1498.1028 01:01:02.43M 2015-10-30T01:01:30.397Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.335 33.688 1498.1041 01:01:02.64M 2015-10-30T01:01:30.617Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.336 33.690 1498.1056 01:01:02.84M 2015-10-30T01:01:30.802Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.335 33.689 1498.1055 01:01:03.07M 2015-10-30T01:01:31.002Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.335 33.689 1498.1056 01:01:03.25M 2015-10-30T01:01:31.207Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.335 33.689 1498.1057 01:01:03.45M 2015-10-30T01:01:31.413Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.336 33.689 1498.1067 01:01:03.65M 2015-10-30T01:01:31.612Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.337 33.689 1498.1094 01:01:03.85M 2015-10-30T01:01:31.817Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.337 33.689 1498.1105 01:01:04.07M 2015-10-30T01:01:32.022Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.336 33.688 1498.1102 01:01:04.27M 2015-10-30T01:01:32.222Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.335 33.688 1498.1100 01:01:04.47M 2015-10-30T01:01:32.427Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.336 33.688 1498.1107 01:01:04.67M 2015-10-30T01:01:32.627Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.336 33.687 1498.1115 01:01:04.87M 2015-10-30T01:01:32.827Z|I-OCEAN7-304-XXXX| 24.66 12.725 39.336 33.687 1498.1124 01:01:05.08M 2015-10-30T01:01:33.032Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.336 33.687 1498.1125 01:01:05.28M 2015-10-30T01:01:33.237Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.335 33.687 1498.1108 01:01:05.48M 2015-10-30T01:01:33.442Z|I-OCEAN7-304-XXXX| 24.63 12.725 39.334 33.686 1498.1096 01:01:05.68M 2015-10-30T01:01:33.642Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.333 33.684 1498.1088 01:01:05.88M 2015-10-30T01:01:33.852Z|I-OCEAN7-304-XXXX| 24.64 12.725 39.332 33.684 1498.1088 01:01:06.10M 2015-10-30T01:01:34.047Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.329 33.680 1498.1040 01:01:06.30M 2015-10-30T01:01:34.252Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.328 33.680 1498.1039 01:01:06.50M 2015-10-30T01:01:34.457Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.328 33.679 1498.1034 01:01:06.69M 2015-10-30T01:01:34.657Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.334 33.685 1498.1100 01:01:06.90M 2015-10-30T01:01:34.862Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.336 33.687 1498.1116 01:01:07.11M 2015-10-30T01:01:35.082Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.340 33.691 1498.1157 01:01:07.31M 2015-10-30T01:01:35.267Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.340 33.691 1498.1141 01:01:07.53M 2015-10-30T01:01:35.472Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.340 33.691 1498.1140 01:01:07.71M 2015-10-30T01:01:35.677Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.341 33.692 1498.1136 01:01:07.91M 2015-10-30T01:01:35.877Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.338 33.690 1498.1093 01:01:08.13M 2015-10-30T01:01:36.082Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.338 33.690 1498.1078 01:01:08.33M 2015-10-30T01:01:36.282Z|I-OCEAN7-304-XXXX| 24.25 12.724 39.338 33.690 1498.1075 01:01:08.53M 2015-10-30T01:01:36.487Z|I-OCEAN7-304-XXXX| 24.26 12.725 39.338 33.690 1498.1082 01:01:08.72M 2015-10-30T01:01:36.687Z|I-OCEAN7-304-XXXX| 24.26 12.725 39.337 33.689 1498.1072 01:01:08.92M 2015-10-30T01:01:36.892Z|I-OCEAN7-304-XXXX| 24.23 12.725 39.336 33.688 1498.1056 01:01:09.14M 2015-10-30T01:01:37.097Z|I-OCEAN7-304-XXXX| 24.19 12.725 39.335 33.687 1498.1036 01:01:09.34M 2015-10-30T01:01:37.297Z|I-OCEAN7-304-XXXX| 24.16 12.725 39.333 33.685 1498.1011 01:01:09.54M 2015-10-30T01:01:37.502Z|I-OCEAN7-304-XXXX| 24.19 12.724 39.333 33.685 1498.1010 01:01:09.74M 2015-10-30T01:01:37.707Z|I-OCEAN7-304-XXXX| 24.21 12.724 39.332 33.685 1498.1001 01:01:09.94M 2015-10-30T01:01:37.907Z|I-OCEAN7-304-XXXX| 24.18 12.725 39.331 33.684 1498.0992 01:01:10.16M 2015-10-30T01:01:38.112Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.330 33.682 1498.0980 01:01:10.35M 2015-10-30T01:01:38.312Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.329 33.681 1498.0966 01:01:10.56M 2015-10-30T01:01:38.517Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.327 33.680 1498.0938 01:01:10.75M 2015-10-30T01:01:38.722Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.328 33.680 1498.0941 01:01:10.95M 2015-10-30T01:01:38.922Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.338 33.691 1498.1067 01:01:11.17M 2015-10-30T01:01:39.127Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.339 33.692 1498.1085 01:01:11.37M 2015-10-30T01:01:39.332Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.340 33.692 1498.1088 01:01:11.57M 2015-10-30T01:01:39.547Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.340 33.693 1498.1095 01:01:11.77M 2015-10-30T01:01:39.737Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.341 33.694 1498.1097 01:01:12.00M 2015-10-30T01:01:39.937Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.341 33.695 1498.1105 01:01:12.19M 2015-10-30T01:01:40.142Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.342 33.696 1498.1101 01:01:12.39M 2015-10-30T01:01:40.342Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.342 33.696 1498.1106 01:01:12.58M 2015-10-30T01:01:40.547Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.341 33.694 1498.1096 01:01:12.78M 2015-10-30T01:01:40.747Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.339 33.693 1498.1077 01:01:13.00M 2015-10-30T01:01:40.952Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.337 33.691 1498.1046 01:01:13.20M 2015-10-30T01:01:41.157Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.331 33.685 1498.0985 01:01:13.40M 2015-10-30T01:01:41.357Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.331 33.685 1498.0988 01:01:13.60M 2015-10-30T01:01:41.562Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.330 33.685 1498.0990 01:01:13.80M 2015-10-30T01:01:41.767Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.325 33.679 1498.0929 01:01:14.02M 2015-10-30T01:01:41.967Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.323 33.678 1498.0918 01:01:14.22M 2015-10-30T01:01:42.172Z|I-OCEAN7-304-XXXX| 24.65 12.722 39.322 33.676 1498.0903 01:01:14.42M 2015-10-30T01:01:42.372Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.321 33.676 1498.0883 01:01:14.61M 2015-10-30T01:01:42.577Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.319 33.674 1498.0868 01:01:14.81M 2015-10-30T01:01:42.777Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.318 33.673 1498.0861 01:01:15.03M 2015-10-30T01:01:42.982Z|I-OCEAN7-304-XXXX| 24.64 12.723 39.317 33.671 1498.0853 01:01:15.23M 2015-10-30T01:01:43.187Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.304 33.659 1498.0713 01:01:15.43M 2015-10-30T01:01:43.392Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.303 33.658 1498.0704 01:01:15.63M 2015-10-30T01:01:43.592Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.303 33.657 1498.0695 01:01:15.83M 2015-10-30T01:01:43.797Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.304 33.659 1498.0717 01:01:16.05M 2015-10-30T01:01:44.012Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.306 33.660 1498.0728 01:01:16.25M 2015-10-30T01:01:44.202Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.307 33.662 1498.0741 01:01:16.46M 2015-10-30T01:01:44.402Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.311 33.665 1498.0779 01:01:16.65M 2015-10-30T01:01:44.607Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.311 33.666 1498.0786 01:01:16.84M 2015-10-30T01:01:44.807Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.312 33.666 1498.0798 01:01:17.06M 2015-10-30T01:01:45.012Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.312 33.666 1498.0813 01:01:17.26M 2015-10-30T01:01:45.218Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.313 33.667 1498.0820 01:01:17.46M 2015-10-30T01:01:45.422Z|I-OCEAN7-304-XXXX| 24.59 12.724 39.326 33.679 1498.0972 01:01:17.66M 2015-10-30T01:01:45.622Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.324 33.677 1498.0962 01:01:17.86M 2015-10-30T01:01:45.827Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.323 33.676 1498.0956 01:01:18.08M 2015-10-30T01:01:46.027Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.323 33.676 1498.0945 01:01:18.28M 2015-10-30T01:01:46.248Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.318 33.671 1498.0891 01:01:18.47M 2015-10-30T01:01:46.432Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.319 33.672 1498.0895 01:01:18.67M 2015-10-30T01:01:46.637Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.326 33.679 1498.0984 01:01:18.87M 2015-10-30T01:01:46.842Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.327 33.680 1498.1005 01:01:19.09M 2015-10-30T01:01:47.042Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.328 33.680 1498.1011 01:01:19.29M 2015-10-30T01:01:47.248Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.328 33.680 1498.1014 01:01:19.49M 2015-10-30T01:01:47.453Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.328 33.680 1498.1014 01:01:19.69M 2015-10-30T01:01:47.653Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.329 33.680 1498.1027 01:01:19.89M 2015-10-30T01:01:47.853Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.330 33.681 1498.1035 01:01:20.11M 2015-10-30T01:01:48.058Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.330 33.682 1498.1034 01:01:20.30M 2015-10-30T01:01:48.262Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.330 33.682 1498.1036 01:01:20.50M 2015-10-30T01:01:48.482Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.330 33.681 1498.1039 01:01:20.70M 2015-10-30T01:01:48.667Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.322 33.674 1498.0947 01:01:20.92M 2015-10-30T01:01:48.872Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.322 33.674 1498.0940 01:01:21.12M 2015-10-30T01:01:49.078Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.324 33.676 1498.0952 01:01:21.32M 2015-10-30T01:01:49.277Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.319 33.672 1498.0897 01:01:21.52M 2015-10-30T01:01:49.477Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.318 33.671 1498.0880 01:01:21.72M 2015-10-30T01:01:49.682Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.317 33.670 1498.0857 01:01:21.92M 2015-10-30T01:01:49.882Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.313 33.667 1498.0814 01:01:22.14M 2015-10-30T01:01:50.088Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.322 33.675 1498.0908 01:01:22.33M 2015-10-30T01:01:50.293Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.323 33.676 1498.0911 01:01:22.53M 2015-10-30T01:01:50.498Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.323 33.677 1498.0917 01:01:22.73M 2015-10-30T01:01:50.697Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.324 33.677 1498.0916 01:01:22.93M 2015-10-30T01:01:50.903Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.324 33.677 1498.0919 01:01:23.15M 2015-10-30T01:01:51.103Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.324 33.677 1498.0927 01:01:23.35M 2015-10-30T01:01:51.308Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.323 33.676 1498.0928 01:01:23.55M 2015-10-30T01:01:51.513Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.319 33.672 1498.0881 01:01:23.75M 2015-10-30T01:01:51.713Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.319 33.672 1498.0875 01:01:23.95M 2015-10-30T01:01:51.918Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.319 33.672 1498.0884 01:01:24.17M 2015-10-30T01:01:52.118Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.319 33.672 1498.0890 01:01:24.37M 2015-10-30T01:01:52.323Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.319 33.672 1498.0884 01:01:24.57M 2015-10-30T01:01:52.528Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.319 33.672 1498.0878 01:01:24.76M 2015-10-30T01:01:52.728Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.319 33.672 1498.0880 01:01:24.96M 2015-10-30T01:01:52.948Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.316 33.668 1498.0839 01:01:25.18M 2015-10-30T01:01:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.725 39.315 33.668 1498.0828 01:01:25.40M 2015-10-30T01:01:53.338Z|I-OCEAN7-304-XXXX| 24.28 12.725 39.315 33.668 1498.0824 01:01:25.58M 2015-10-30T01:01:53.543Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.315 33.667 1498.0823 01:01:25.78M 2015-10-30T01:01:53.743Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.314 33.667 1498.0819 01:01:26.00M 2015-10-30T01:01:53.948Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.314 33.667 1498.0823 01:01:26.20M 2015-10-30T01:01:54.153Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.315 33.668 1498.0831 01:01:26.40M 2015-10-30T01:01:54.353Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.316 33.672 1498.0776 01:01:26.60M 2015-10-30T01:01:54.553Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.317 33.673 1498.0779 01:01:26.79M 2015-10-30T01:01:54.758Z|I-OCEAN7-304-XXXX| 24.39 12.721 39.310 33.666 1498.0704 01:01:27.01M 2015-10-30T01:01:54.963Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.310 33.666 1498.0702 01:01:27.21M 2015-10-30T01:01:55.168Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.309 33.665 1498.0687 01:01:27.41M 2015-10-30T01:01:55.368Z|I-OCEAN7-304-XXXX| 24.44 12.721 39.308 33.665 1498.0680 01:01:27.61M 2015-10-30T01:01:55.568Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.309 33.666 1498.0688 01:01:27.81M 2015-10-30T01:01:55.773Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.310 33.667 1498.0697 01:01:28.03M 2015-10-30T01:01:55.978Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.311 33.668 1498.0718 01:01:28.22M 2015-10-30T01:01:56.178Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.312 33.668 1498.0741 01:01:28.42M 2015-10-30T01:01:56.383Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.312 33.668 1498.0752 01:01:28.62M 2015-10-30T01:01:56.588Z|I-OCEAN7-304-XXXX| 24.57 12.721 39.313 33.668 1498.0765 01:01:28.82M 2015-10-30T01:01:56.795Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.314 33.669 1498.0787 01:01:29.04M 2015-10-30T01:01:56.993Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.314 33.669 1498.0796 01:01:29.24M 2015-10-30T01:01:57.198Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.320 33.675 1498.0873 01:01:29.44M 2015-10-30T01:01:57.413Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.320 33.674 1498.0879 01:01:29.64M 2015-10-30T01:01:57.603Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.320 33.674 1498.0876 01:01:29.85M 2015-10-30T01:01:57.803Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.320 33.674 1498.0890 01:01:30.06M 2015-10-30T01:01:58.008Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.321 33.675 1498.0906 01:01:30.26M 2015-10-30T01:01:58.208Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.322 33.676 1498.0925 01:01:30.45M 2015-10-30T01:01:58.413Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.323 33.676 1498.0944 01:01:30.65M 2015-10-30T01:01:58.613Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.323 33.676 1498.0951 01:01:30.85M 2015-10-30T01:01:58.818Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.323 33.675 1498.0953 01:01:31.07M 2015-10-30T01:01:59.023Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.322 33.675 1498.0945 01:01:31.27M 2015-10-30T01:01:59.223Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.321 33.674 1498.0933 01:01:31.47M 2015-10-30T01:01:59.423Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.321 33.674 1498.0922 01:01:31.67M 2015-10-30T01:01:59.633Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.320 33.673 1498.0917 01:01:31.86M 2015-10-30T01:01:59.833Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.319 33.672 1498.0908 01:01:32.09M