2015-10-30T01:00:00.048Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.342 33.691 1498.1224 00:59:32.29M 2015-10-30T01:00:00.253Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.339 33.688 1498.1196 00:59:32.49M 2015-10-30T01:00:00.453Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.338 33.688 1498.1183 00:59:32.69M 2015-10-30T01:00:00.658Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.337 33.686 1498.1172 00:59:32.88M 2015-10-30T01:00:00.863Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.336 33.685 1498.1154 00:59:33.11M 2015-10-30T01:00:01.063Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.334 33.682 1498.1169 00:59:33.31M 2015-10-30T01:00:01.283Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.332 33.680 1498.1155 00:59:33.51M 2015-10-30T01:00:01.468Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.329 33.677 1498.1102 00:59:33.72M 2015-10-30T01:00:01.673Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.328 33.677 1498.1100 00:59:33.90M 2015-10-30T01:00:01.878Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.324 33.672 1498.1033 00:59:34.12M 2015-10-30T01:00:02.078Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.325 33.674 1498.1036 00:59:34.32M 2015-10-30T01:00:02.278Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.326 33.675 1498.1044 00:59:34.52M 2015-10-30T01:00:02.483Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.327 33.676 1498.1057 00:59:34.72M 2015-10-30T01:00:02.688Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.327 33.676 1498.1050 00:59:34.92M 2015-10-30T01:00:02.888Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.327 33.677 1498.1051 00:59:35.14M 2015-10-30T01:00:03.093Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.331 33.681 1498.1088 00:59:35.33M 2015-10-30T01:00:03.293Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.328 33.678 1498.1046 00:59:35.54M 2015-10-30T01:00:03.498Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.327 33.678 1498.1031 00:59:35.73M 2015-10-30T01:00:03.703Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.320 33.671 1498.0935 00:59:35.93M 2015-10-30T01:00:03.903Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.319 33.671 1498.0925 00:59:36.15M 2015-10-30T01:00:04.108Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.318 33.670 1498.0909 00:59:36.35M 2015-10-30T01:00:04.313Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.317 33.670 1498.0885 00:59:36.55M 2015-10-30T01:00:04.513Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.316 33.669 1498.0862 00:59:36.75M 2015-10-30T01:00:04.713Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.318 33.671 1498.0883 00:59:36.95M 2015-10-30T01:00:04.926Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.318 33.671 1498.0889 00:59:37.16M 2015-10-30T01:00:05.133Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.319 33.671 1498.0902 00:59:37.36M 2015-10-30T01:00:05.328Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.320 33.672 1498.0938 00:59:37.56M 2015-10-30T01:00:05.528Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.321 33.674 1498.0927 00:59:37.76M 2015-10-30T01:00:05.748Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.322 33.675 1498.0928 00:59:37.96M 2015-10-30T01:00:05.933Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.324 33.676 1498.0942 00:59:38.20M 2015-10-30T01:00:06.138Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.325 33.678 1498.0970 00:59:38.38M 2015-10-30T01:00:06.343Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.326 33.678 1498.0986 00:59:38.58M 2015-10-30T01:00:06.543Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.325 33.677 1498.0977 00:59:38.78M 2015-10-30T01:00:06.748Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.325 33.677 1498.0968 00:59:39.00M 2015-10-30T01:00:06.953Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.323 33.676 1498.0944 00:59:39.20M 2015-10-30T01:00:07.154Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.324 33.677 1498.0956 00:59:39.40M 2015-10-30T01:00:07.358Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.324 33.677 1498.0957 00:59:39.59M 2015-10-30T01:00:07.558Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.324 33.676 1498.0951 00:59:39.79M 2015-10-30T01:00:07.763Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.323 33.675 1498.0947 00:59:40.01M 2015-10-30T01:00:07.968Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.323 33.674 1498.0953 00:59:40.21M 2015-10-30T01:00:08.168Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.325 33.676 1498.0977 00:59:40.41M 2015-10-30T01:00:08.418Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.325 33.676 1498.0980 00:59:40.61M 2015-10-30T01:00:08.573Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.326 33.677 1498.0986 00:59:40.85M 2015-10-30T01:00:08.778Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.326 33.677 1498.0989 00:59:41.03M 2015-10-30T01:00:08.978Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.327 33.679 1498.0997 00:59:41.23M 2015-10-30T01:00:09.183Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.329 33.681 1498.1010 00:59:41.42M 2015-10-30T01:00:09.388Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.329 33.681 1498.0997 00:59:41.62M 2015-10-30T01:00:09.588Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.328 33.680 1498.0981 00:59:41.82M 2015-10-30T01:00:09.788Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.327 33.679 1498.0973 00:59:42.04M 2015-10-30T01:00:09.993Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.325 33.677 1498.0948 00:59:42.24M 2015-10-30T01:00:10.213Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.324 33.677 1498.0938 00:59:42.44M 2015-10-30T01:00:10.403Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.323 33.676 1498.0924 00:59:42.65M 2015-10-30T01:00:10.603Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.325 33.678 1498.0952 00:59:42.84M 2015-10-30T01:00:10.808Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.326 33.679 1498.0963 00:59:43.06M 2015-10-30T01:00:11.013Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.327 33.680 1498.0980 00:59:43.25M 2015-10-30T01:00:11.213Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.329 33.681 1498.0995 00:59:43.45M 2015-10-30T01:00:11.418Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.331 33.683 1498.1021 00:59:43.65M 2015-10-30T01:00:11.618Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.330 33.682 1498.1019 00:59:43.85M 2015-10-30T01:00:11.824Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.331 33.683 1498.1024 00:59:44.07M 2015-10-30T01:00:12.028Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.329 33.680 1498.0992 00:59:44.27M 2015-10-30T01:00:12.228Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.329 33.681 1498.1018 00:59:44.47M 2015-10-30T01:00:12.433Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.330 33.681 1498.1029 00:59:44.67M 2015-10-30T01:00:12.633Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.331 33.682 1498.1036 00:59:44.87M 2015-10-30T01:00:12.838Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.332 33.683 1498.1038 00:59:45.09M 2015-10-30T01:00:13.038Z|I-OCEAN7-304-XXXX| 24.31 12.725 39.332 33.684 1498.1039 00:59:45.29M 2015-10-30T01:00:13.244Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.333 33.684 1498.1040 00:59:45.48M 2015-10-30T01:00:13.448Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.333 33.684 1498.1038 00:59:45.68M 2015-10-30T01:00:13.648Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.332 33.684 1498.1038 00:59:45.88M 2015-10-30T01:00:13.853Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.327 33.680 1498.0969 00:59:46.10M 2015-10-30T01:00:14.058Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.327 33.680 1498.0952 00:59:46.30M 2015-10-30T01:00:14.258Z|I-OCEAN7-304-XXXX| 24.36 12.721 39.326 33.681 1498.0879 00:59:46.50M 2015-10-30T01:00:14.464Z|I-OCEAN7-304-XXXX| 24.36 12.721 39.330 33.685 1498.0925 00:59:46.70M 2015-10-30T01:00:14.684Z|I-OCEAN7-304-XXXX| 24.38 12.721 39.331 33.686 1498.0939 00:59:46.90M 2015-10-30T01:00:14.868Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.331 33.686 1498.0957 00:59:47.13M 2015-10-30T01:00:15.068Z|I-OCEAN7-304-XXXX| 24.41 12.721 39.333 33.688 1498.0970 00:59:47.32M 2015-10-30T01:00:15.273Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.334 33.688 1498.0990 00:59:47.51M 2015-10-30T01:00:15.478Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.333 33.687 1498.0995 00:59:47.71M 2015-10-30T01:00:15.678Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.333 33.687 1498.0992 00:59:47.91M 2015-10-30T01:00:15.883Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.332 33.686 1498.0999 00:59:48.13M 2015-10-30T01:00:16.089Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.322 33.676 1498.0903 00:59:48.33M 2015-10-30T01:00:16.289Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.321 33.675 1498.0901 00:59:48.53M 2015-10-30T01:00:16.495Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.321 33.674 1498.0903 00:59:48.73M 2015-10-30T01:00:16.699Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.320 33.673 1498.0908 00:59:48.93M 2015-10-30T01:00:16.899Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.319 33.672 1498.0917 00:59:49.15M 2015-10-30T01:00:17.104Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.319 33.671 1498.0927 00:59:49.34M 2015-10-30T01:00:17.304Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.318 33.670 1498.0927 00:59:49.54M 2015-10-30T01:00:17.509Z|I-OCEAN7-304-XXXX| 24.62 12.725 39.319 33.670 1498.0938 00:59:49.74M 2015-10-30T01:00:17.714Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.319 33.671 1498.0953 00:59:49.94M 2015-10-30T01:00:17.914Z|I-OCEAN7-304-XXXX| 24.67 12.726 39.320 33.671 1498.0974 00:59:50.16M 2015-10-30T01:00:18.119Z|I-OCEAN7-304-XXXX| 24.67 12.727 39.321 33.671 1498.0995 00:59:50.36M 2015-10-30T01:00:18.319Z|I-OCEAN7-304-XXXX| 24.66 12.727 39.322 33.672 1498.1003 00:59:50.56M 2015-10-30T01:00:18.524Z|I-OCEAN7-304-XXXX| 24.62 12.727 39.322 33.673 1498.1008 00:59:50.76M 2015-10-30T01:00:18.729Z|I-OCEAN7-304-XXXX| 24.63 12.727 39.324 33.674 1498.1019 00:59:50.95M 2015-10-30T01:00:18.929Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.325 33.676 1498.1024 00:59:51.17M 2015-10-30T01:00:19.149Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.326 33.677 1498.1029 00:59:51.37M 2015-10-30T01:00:19.334Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.325 33.676 1498.1025 00:59:51.59M 2015-10-30T01:00:19.539Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.325 33.676 1498.1033 00:59:51.77M 2015-10-30T01:00:19.739Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.325 33.675 1498.1031 00:59:51.97M 2015-10-30T01:00:19.944Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.325 33.675 1498.1036 00:59:52.19M 2015-10-30T01:00:20.149Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.325 33.675 1498.1038 00:59:52.39M 2015-10-30T01:00:20.355Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.325 33.675 1498.1027 00:59:52.59M 2015-10-30T01:00:20.554Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.320 33.670 1498.0967 00:59:52.79M 2015-10-30T01:00:20.754Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.320 33.670 1498.0962 00:59:53.01M 2015-10-30T01:00:20.959Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.326 33.676 1498.1019 00:59:53.20M 2015-10-30T01:00:21.164Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.328 33.679 1498.1050 00:59:53.40M 2015-10-30T01:00:21.364Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.328 33.678 1498.1050 00:59:53.60M 2015-10-30T01:00:21.569Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.322 33.672 1498.0974 00:59:53.80M 2015-10-30T01:00:21.774Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.321 33.671 1498.0975 00:59:54.02M 2015-10-30T01:00:21.974Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.324 33.674 1498.1014 00:59:54.22M 2015-10-30T01:00:22.179Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.323 33.672 1498.1007 00:59:54.42M 2015-10-30T01:00:22.379Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.322 33.672 1498.1000 00:59:54.62M 2015-10-30T01:00:22.609Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.323 33.673 1498.0983 00:59:54.82M 2015-10-30T01:00:22.789Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.323 33.674 1498.0989 00:59:55.03M 2015-10-30T01:00:22.989Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.324 33.675 1498.1001 00:59:55.24M 2015-10-30T01:00:23.194Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.329 33.679 1498.1052 00:59:55.43M 2015-10-30T01:00:23.394Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.330 33.680 1498.1060 00:59:55.63M 2015-10-30T01:00:23.659Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.330 33.680 1498.1066 00:59:55.83M 2015-10-30T01:00:23.804Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.331 33.681 1498.1073 00:59:56.11M 2015-10-30T01:00:24.004Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.332 33.682 1498.1079 00:59:56.25M 2015-10-30T01:00:24.224Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.331 33.682 1498.1072 00:59:56.45M 2015-10-30T01:00:24.414Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.331 33.682 1498.1069 00:59:56.65M 2015-10-30T01:00:24.614Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.331 33.682 1498.1073 00:59:56.85M 2015-10-30T01:00:24.819Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.332 33.683 1498.1083 00:59:57.07M 2015-10-30T01:00:25.019Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.331 33.681 1498.1060 00:59:57.27M 2015-10-30T01:00:25.224Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.330 33.681 1498.1045 00:59:57.46M 2015-10-30T01:00:25.429Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.329 33.680 1498.1036 00:59:57.66M 2015-10-30T01:00:25.629Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.328 33.679 1498.1030 00:59:57.86M 2015-10-30T01:00:25.829Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.328 33.678 1498.1023 00:59:58.08M 2015-10-30T01:00:26.034Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.327 33.677 1498.1017 00:59:58.28M 2015-10-30T01:00:26.239Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.326 33.676 1498.1007 00:59:58.48M 2015-10-30T01:00:26.439Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.324 33.675 1498.0989 00:59:58.68M 2015-10-30T01:00:26.644Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.324 33.675 1498.0974 00:59:58.87M 2015-10-30T01:00:26.849Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.323 33.675 1498.0962 00:59:59.10M 2015-10-30T01:00:27.054Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.322 33.674 1498.0953 00:59:59.30M 2015-10-30T01:00:27.254Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.322 33.673 1498.0948 00:59:59.50M 2015-10-30T01:00:27.459Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.321 33.675 1498.0886 00:59:59.69M 2015-10-30T01:00:27.659Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.322 33.676 1498.0879 00:59:59.89M 2015-10-30T01:00:27.859Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.322 33.676 1498.0870 01:00:00.11M 2015-10-30T01:00:28.084Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.322 33.676 1498.0874 01:00:00.31M 2015-10-30T01:00:28.269Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.331 33.684 1498.0990 01:00:00.52M 2015-10-30T01:00:28.469Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.332 33.685 1498.1005 01:00:00.71M 2015-10-30T01:00:28.674Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.333 33.686 1498.1023 01:00:00.91M 2015-10-30T01:00:28.879Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.334 33.687 1498.1028 01:00:01.13M 2015-10-30T01:00:29.079Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.335 33.688 1498.1040 01:00:01.32M 2015-10-30T01:00:29.284Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.335 33.688 1498.1046 01:00:01.52M 2015-10-30T01:00:29.484Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.336 33.689 1498.1055 01:00:01.72M 2015-10-30T01:00:29.690Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.336 33.689 1498.1066 01:00:01.92M 2015-10-30T01:00:29.894Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.341 33.693 1498.1128 01:00:02.14M 2015-10-30T01:00:30.094Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.341 33.693 1498.1147 01:00:02.34M 2015-10-30T01:00:30.299Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.342 33.694 1498.1156 01:00:02.54M 2015-10-30T01:00:30.499Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.343 33.695 1498.1169 01:00:02.74M 2015-10-30T01:00:30.704Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.344 33.696 1498.1177 01:00:02.94M 2015-10-30T01:00:30.909Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.345 33.697 1498.1194 01:00:03.16M 2015-10-30T01:00:31.109Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.346 33.697 1498.1194 01:00:03.35M 2015-10-30T01:00:31.309Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.346 33.698 1498.1191 01:00:03.55M 2015-10-30T01:00:31.514Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.345 33.697 1498.1190 01:00:03.75M 2015-10-30T01:00:31.719Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.346 33.697 1498.1198 01:00:03.95M 2015-10-30T01:00:31.919Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.346 33.698 1498.1200 01:00:04.17M 2015-10-30T01:00:32.129Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.346 33.698 1498.1195 01:00:04.37M 2015-10-30T01:00:32.329Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.345 33.697 1498.1183 01:00:04.57M 2015-10-30T01:00:32.549Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.343 33.695 1498.1160 01:00:04.77M 2015-10-30T01:00:32.734Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.342 33.694 1498.1149 01:00:05.00M 2015-10-30T01:00:32.939Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.341 33.693 1498.1134 01:00:05.18M 2015-10-30T01:00:33.139Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.340 33.692 1498.1112 01:00:05.39M 2015-10-30T01:00:33.344Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.339 33.691 1498.1101 01:00:05.58M 2015-10-30T01:00:33.544Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.338 33.690 1498.1089 01:00:05.78M 2015-10-30T01:00:33.749Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.336 33.689 1498.1078 01:00:06.00M 2015-10-30T01:00:33.954Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.320 33.673 1498.0900 01:00:06.20M 2015-10-30T01:00:34.154Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.318 33.671 1498.0878 01:00:06.40M 2015-10-30T01:00:34.359Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.319 33.671 1498.0889 01:00:06.60M 2015-10-30T01:00:34.559Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.319 33.672 1498.0880 01:00:06.80M 2015-10-30T01:00:34.764Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.319 33.672 1498.0874 01:00:07.01M 2015-10-30T01:00:34.969Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.320 33.673 1498.0885 01:00:07.22M 2015-10-30T01:00:35.174Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.321 33.674 1498.0900 01:00:07.41M 2015-10-30T01:00:35.374Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.321 33.674 1498.0909 01:00:07.61M 2015-10-30T01:00:35.579Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.321 33.674 1498.0907 01:00:07.81M 2015-10-30T01:00:35.779Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.320 33.674 1498.0905 01:00:08.03M 2015-10-30T01:00:35.984Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.319 33.673 1498.0895 01:00:08.23M 2015-10-30T01:00:36.184Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.320 33.673 1498.0892 01:00:08.43M 2015-10-30T01:00:36.389Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.320 33.673 1498.0891 01:00:08.63M 2015-10-30T01:00:36.594Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.320 33.674 1498.0905 01:00:08.83M 2015-10-30T01:00:36.794Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.321 33.674 1498.0903 01:00:09.04M 2015-10-30T01:00:37.014Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.322 33.676 1498.0916 01:00:09.24M 2015-10-30T01:00:37.199Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.327 33.680 1498.0958 01:00:09.46M 2015-10-30T01:00:37.404Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.328 33.681 1498.0967 01:00:09.64M 2015-10-30T01:00:37.604Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.328 33.682 1498.0991 01:00:09.84M 2015-10-30T01:00:37.811Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.330 33.683 1498.1007 01:00:10.06M 2015-10-30T01:00:38.015Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.331 33.684 1498.1022 01:00:10.26M 2015-10-30T01:00:38.219Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.331 33.684 1498.1031 01:00:10.46M 2015-10-30T01:00:38.419Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.331 33.684 1498.1039 01:00:10.66M 2015-10-30T01:00:38.624Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.335 33.687 1498.1088 01:00:10.86M 2015-10-30T01:00:38.830Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.335 33.687 1498.1093 01:00:11.07M 2015-10-30T01:00:39.030Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.334 33.686 1498.1077 01:00:11.28M 2015-10-30T01:00:39.234Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.334 33.685 1498.1074 01:00:11.47M 2015-10-30T01:00:39.434Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.333 33.685 1498.1066 01:00:11.67M 2015-10-30T01:00:39.639Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.333 33.684 1498.1062 01:00:11.87M 2015-10-30T01:00:39.839Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.333 33.685 1498.1068 01:00:12.09M 2015-10-30T01:00:40.045Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.334 33.685 1498.1071 01:00:12.29M 2015-10-30T01:00:40.250Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.333 33.684 1498.1101 01:00:12.49M 2015-10-30T01:00:40.450Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.333 33.683 1498.1080 01:00:12.69M 2015-10-30T01:00:40.655Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.335 33.686 1498.1111 01:00:12.89M 2015-10-30T01:00:40.855Z|I-OCEAN7-304-XXXX| 24.32 12.727 39.336 33.686 1498.1112 01:00:13.11M 2015-10-30T01:00:41.060Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.336 33.686 1498.1118 01:00:13.30M 2015-10-30T01:00:41.260Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.337 33.687 1498.1125 01:00:13.50M 2015-10-30T01:00:41.485Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.338 33.688 1498.1128 01:00:13.70M 2015-10-30T01:00:41.670Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.339 33.689 1498.1140 01:00:13.92M 2015-10-30T01:00:41.870Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.339 33.690 1498.1144 01:00:14.12M 2015-10-30T01:00:42.075Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.340 33.690 1498.1140 01:00:14.32M 2015-10-30T01:00:42.280Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.339 33.689 1498.1132 01:00:14.52M 2015-10-30T01:00:42.480Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.338 33.689 1498.1117 01:00:14.72M 2015-10-30T01:00:42.685Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.337 33.688 1498.1100 01:00:14.92M 2015-10-30T01:00:42.890Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.336 33.688 1498.1091 01:00:15.14M 2015-10-30T01:00:43.090Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.336 33.688 1498.1088 01:00:15.34M 2015-10-30T01:00:43.295Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.336 33.689 1498.1074 01:00:15.53M 2015-10-30T01:00:43.500Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.332 33.685 1498.1017 01:00:15.73M 2015-10-30T01:00:43.700Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.332 33.685 1498.1028 01:00:15.93M 2015-10-30T01:00:43.950Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.333 33.686 1498.1029 01:00:16.15M 2015-10-30T01:00:44.105Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.333 33.686 1498.1019 01:00:16.39M 2015-10-30T01:00:44.310Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.333 33.686 1498.1027 01:00:16.55M 2015-10-30T01:00:44.510Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.333 33.686 1498.1028 01:00:16.75M 2015-10-30T01:00:44.715Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.333 33.686 1498.1017 01:00:16.94M 2015-10-30T01:00:44.915Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.333 33.687 1498.1024 01:00:17.16M 2015-10-30T01:00:45.120Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.333 33.688 1498.1016 01:00:17.36M 2015-10-30T01:00:45.320Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.332 33.687 1498.0991 01:00:17.56M 2015-10-30T01:00:45.525Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.331 33.685 1498.0981 01:00:17.76M 2015-10-30T01:00:45.730Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.330 33.685 1498.0980 01:00:17.96M 2015-10-30T01:00:45.945Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.329 33.683 1498.0970 01:00:18.18M 2015-10-30T01:00:46.135Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.328 33.682 1498.0961 01:00:18.39M 2015-10-30T01:00:46.340Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.326 33.680 1498.0956 01:00:18.57M 2015-10-30T01:00:46.545Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.327 33.681 1498.0981 01:00:18.78M 2015-10-30T01:00:46.745Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.339 33.692 1498.1118 01:00:19.00M 2015-10-30T01:00:46.950Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.339 33.691 1498.1116 01:00:19.19M 2015-10-30T01:00:47.150Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.338 33.691 1498.1113 01:00:19.39M 2015-10-30T01:00:47.355Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.338 33.690 1498.1123 01:00:19.59M 2015-10-30T01:00:47.555Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.331 33.683 1498.1052 01:00:19.79M 2015-10-30T01:00:47.760Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.331 33.683 1498.1050 01:00:20.01M 2015-10-30T01:00:47.965Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.331 33.683 1498.1061 01:00:20.21M 2015-10-30T01:00:48.165Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.326 33.678 1498.1016 01:00:20.41M 2015-10-30T01:00:48.370Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.332 33.683 1498.1085 01:00:20.61M 2015-10-30T01:00:48.570Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.333 33.683 1498.1094 01:00:20.81M 2015-10-30T01:00:48.775Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.332 33.682 1498.1077 01:00:21.02M 2015-10-30T01:00:49.025Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.331 33.681 1498.1061 01:00:21.23M 2015-10-30T01:00:49.180Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.329 33.680 1498.1039 01:00:21.47M 2015-10-30T01:00:49.385Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.329 33.679 1498.1030 01:00:21.62M 2015-10-30T01:00:49.585Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.327 33.678 1498.1014 01:00:21.82M 2015-10-30T01:00:49.790Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.326 33.677 1498.0996 01:00:22.04M 2015-10-30T01:00:49.995Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.325 33.676 1498.0975 01:00:22.24M 2015-10-30T01:00:50.195Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.325 33.676 1498.0979 01:00:22.44M 2015-10-30T01:00:50.415Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.325 33.676 1498.0963 01:00:22.64M 2015-10-30T01:00:50.600Z|I-OCEAN7-304-XXXX| 24.31 12.725 39.324 33.676 1498.0950 01:00:22.85M 2015-10-30T01:00:50.805Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.324 33.676 1498.0952 01:00:23.05M 2015-10-30T01:00:51.005Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.330 33.681 1498.1025 01:00:23.26M 2015-10-30T01:00:51.212Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.330 33.682 1498.1028 01:00:23.45M 2015-10-30T01:00:51.415Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.331 33.682 1498.1031 01:00:23.65M 2015-10-30T01:00:51.615Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.330 33.682 1498.1030 01:00:23.85M 2015-10-30T01:00:51.820Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.329 33.681 1498.1016 01:00:24.07M 2015-10-30T01:00:52.025Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.330 33.682 1498.1017 01:00:24.27M 2015-10-30T01:00:52.225Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.330 33.683 1498.1027 01:00:24.47M 2015-10-30T01:00:52.430Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.330 33.682 1498.1022 01:00:24.67M 2015-10-30T01:00:52.630Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.329 33.681 1498.1005 01:00:24.87M 2015-10-30T01:00:52.835Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.328 33.680 1498.1000 01:00:25.08M 2015-10-30T01:00:53.040Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.327 33.679 1498.0994 01:00:25.28M 2015-10-30T01:00:53.240Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.325 33.677 1498.0972 01:00:25.48M 2015-10-30T01:00:53.440Z|I-OCEAN7-304-XXXX| 24.66 12.724 39.326 33.678 1498.0992 01:00:25.68M 2015-10-30T01:00:53.645Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.326 33.679 1498.0995 01:00:25.88M 2015-10-30T01:00:53.850Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.326 33.678 1498.0992 01:00:26.10M 2015-10-30T01:00:54.100Z|I-OCEAN7-304-XXXX| 24.65 12.724 39.325 33.678 1498.0986 01:00:26.30M 2015-10-30T01:00:54.255Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.325 33.678 1498.0983 01:00:26.54M 2015-10-30T01:00:54.460Z|I-OCEAN7-304-XXXX| 24.64 12.724 39.330 33.683 1498.1038 01:00:26.70M 2015-10-30T01:00:54.660Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.331 33.684 1498.1052 01:00:26.90M 2015-10-30T01:00:54.880Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.332 33.685 1498.1066 01:00:27.11M 2015-10-30T01:00:55.065Z|I-OCEAN7-304-XXXX| 24.67 12.724 39.333 33.685 1498.1077 01:00:27.33M 2015-10-30T01:00:55.270Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.334 33.686 1498.1084 01:00:27.51M 2015-10-30T01:00:55.475Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.335 33.687 1498.1096 01:00:27.71M 2015-10-30T01:00:55.675Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.336 33.689 1498.1079 01:00:27.91M 2015-10-30T01:00:55.880Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.337 33.690 1498.1085 01:00:28.13M 2015-10-30T01:00:56.085Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.337 33.690 1498.1079 01:00:28.33M 2015-10-30T01:00:56.285Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.337 33.690 1498.1068 01:00:28.53M 2015-10-30T01:00:56.490Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.337 33.691 1498.1072 01:00:28.73M 2015-10-30T01:00:56.692Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.331 33.685 1498.0979 01:00:28.92M 2015-10-30T01:00:56.890Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.329 33.683 1498.0952 01:00:29.14M 2015-10-30T01:00:57.100Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.328 33.682 1498.0931 01:00:29.34M 2015-10-30T01:00:57.300Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.327 33.681 1498.0922 01:00:29.54M 2015-10-30T01:00:57.500Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.327 33.681 1498.0920 01:00:29.74M 2015-10-30T01:00:57.710Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.327 33.681 1498.0925 01:00:29.94M 2015-10-30T01:00:57.910Z|I-OCEAN7-304-XXXX| 24.32 12.723 39.326 33.680 1498.0903 01:00:30.16M 2015-10-30T01:00:58.110Z|I-OCEAN7-304-XXXX| 24.32 12.723 39.326 33.680 1498.0912 01:00:30.36M 2015-10-30T01:00:58.315Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.325 33.679 1498.0913 01:00:30.55M 2015-10-30T01:00:58.520Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.325 33.679 1498.0922 01:00:30.76M 2015-10-30T01:00:58.720Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.325 33.678 1498.0920 01:00:30.95M 2015-10-30T01:00:58.925Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.325 33.678 1498.0919 01:00:31.17M 2015-10-30T01:00:59.175Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.324 33.677 1498.0916 01:00:31.37M 2015-10-30T01:00:59.350Z|I-OCEAN7-304-XXXX| 24.34 12.724 39.322 33.675 1498.0898 01:00:31.62M 2015-10-30T01:00:59.535Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.321 33.674 1498.0886 01:00:31.79M 2015-10-30T01:00:59.735Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.320 33.673 1498.0875 01:00:31.97M 2015-10-30T01:00:59.940Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.319 33.672 1498.0868 01:00:32.19M