2015-10-30T00:59:00.150Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.326 33.680 1498.0957 00:58:32.39M 2015-10-30T00:59:00.350Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.327 33.681 1498.0966 00:58:32.59M 2015-10-30T00:59:00.555Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.329 33.682 1498.0983 00:58:32.79M 2015-10-30T00:59:00.761Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.329 33.682 1498.0992 00:58:33.01M 2015-10-30T00:59:00.965Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.328 33.682 1498.0977 00:58:33.21M 2015-10-30T00:59:01.170Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.327 33.681 1498.0963 00:58:33.40M 2015-10-30T00:59:01.370Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.326 33.681 1498.0947 00:58:33.61M 2015-10-30T00:59:01.575Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.325 33.680 1498.0935 00:58:33.80M 2015-10-30T00:59:01.780Z|I-OCEAN7-304-XXXX| 24.60 12.722 39.325 33.679 1498.0927 00:58:34.02M 2015-10-30T00:59:01.980Z|I-OCEAN7-304-XXXX| 24.63 12.722 39.325 33.679 1498.0927 00:58:34.22M 2015-10-30T00:59:02.180Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.324 33.678 1498.0908 00:58:34.42M 2015-10-30T00:59:02.385Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.324 33.679 1498.0906 00:58:34.62M 2015-10-30T00:59:02.585Z|I-OCEAN7-304-XXXX| 24.61 12.721 39.324 33.679 1498.0905 00:58:34.82M 2015-10-30T00:59:02.795Z|I-OCEAN7-304-XXXX| 24.63 12.721 39.324 33.679 1498.0903 00:58:35.04M 2015-10-30T00:59:02.995Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.324 33.680 1498.0906 00:58:35.24M 2015-10-30T00:59:03.216Z|I-OCEAN7-304-XXXX| 24.62 12.721 39.325 33.680 1498.0920 00:58:35.43M 2015-10-30T00:59:03.400Z|I-OCEAN7-304-XXXX| 24.58 12.721 39.327 33.682 1498.0929 00:58:35.65M 2015-10-30T00:59:03.600Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.328 33.682 1498.0951 00:58:35.83M 2015-10-30T00:59:03.805Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.328 33.683 1498.0952 00:58:36.05M 2015-10-30T00:59:04.011Z|I-OCEAN7-304-XXXX| 24.57 12.722 39.327 33.681 1498.0935 00:58:36.25M 2015-10-30T00:59:04.215Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.326 33.681 1498.0925 00:58:36.45M 2015-10-30T00:59:04.415Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.325 33.680 1498.0916 00:58:36.65M 2015-10-30T00:59:04.621Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.324 33.679 1498.0906 00:58:36.85M 2015-10-30T00:59:04.826Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.323 33.677 1498.0895 00:58:37.07M 2015-10-30T00:59:05.026Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.321 33.675 1498.0873 00:58:37.27M 2015-10-30T00:59:05.230Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.319 33.674 1498.0853 00:58:37.47M 2015-10-30T00:59:05.430Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.323 33.677 1498.0884 00:58:37.67M 2015-10-30T00:59:05.635Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.323 33.677 1498.0885 00:58:37.86M 2015-10-30T00:59:05.835Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.323 33.677 1498.0885 00:58:38.08M 2015-10-30T00:59:06.045Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.324 33.678 1498.0892 00:58:38.28M 2015-10-30T00:59:06.246Z|I-OCEAN7-304-XXXX| 24.30 12.723 39.319 33.673 1498.0837 00:58:38.48M 2015-10-30T00:59:06.446Z|I-OCEAN7-304-XXXX| 24.29 12.723 39.320 33.674 1498.0850 00:58:38.68M 2015-10-30T00:59:06.651Z|I-OCEAN7-304-XXXX| 24.28 12.723 39.321 33.675 1498.0857 00:58:38.88M 2015-10-30T00:59:06.856Z|I-OCEAN7-304-XXXX| 24.27 12.723 39.322 33.676 1498.0861 00:58:39.10M 2015-10-30T00:59:07.055Z|I-OCEAN7-304-XXXX| 24.23 12.723 39.322 33.676 1498.0861 00:58:39.30M 2015-10-30T00:59:07.261Z|I-OCEAN7-304-XXXX| 24.24 12.723 39.323 33.677 1498.0872 00:58:39.50M 2015-10-30T00:59:07.461Z|I-OCEAN7-304-XXXX| 24.24 12.723 39.323 33.677 1498.0872 00:58:39.69M 2015-10-30T00:59:07.681Z|I-OCEAN7-304-XXXX| 24.24 12.723 39.324 33.678 1498.0876 00:58:39.89M 2015-10-30T00:59:07.866Z|I-OCEAN7-304-XXXX| 24.29 12.723 39.325 33.679 1498.0887 00:58:40.13M 2015-10-30T00:59:08.071Z|I-OCEAN7-304-XXXX| 24.30 12.722 39.325 33.679 1498.0881 00:58:40.31M 2015-10-30T00:59:08.271Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.329 33.684 1498.0938 00:58:40.51M 2015-10-30T00:59:08.476Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.329 33.684 1498.0939 00:58:40.71M 2015-10-30T00:59:08.681Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.329 33.684 1498.0944 00:58:40.91M 2015-10-30T00:59:08.886Z|I-OCEAN7-304-XXXX| 24.34 12.722 39.330 33.684 1498.0948 00:58:41.13M 2015-10-30T00:59:09.086Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.330 33.685 1498.0959 00:58:41.33M 2015-10-30T00:59:09.291Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.330 33.685 1498.0959 00:58:41.53M 2015-10-30T00:59:09.496Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.332 33.686 1498.0975 00:58:41.73M 2015-10-30T00:59:09.696Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.332 33.686 1498.0974 00:58:41.93M 2015-10-30T00:59:09.896Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.332 33.686 1498.0974 00:58:42.14M 2015-10-30T00:59:10.101Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.331 33.686 1498.0968 00:58:42.34M 2015-10-30T00:59:10.306Z|I-OCEAN7-304-XXXX| 24.49 12.722 39.331 33.685 1498.0963 00:58:42.54M 2015-10-30T00:59:10.506Z|I-OCEAN7-304-XXXX| 24.50 12.722 39.330 33.684 1498.0955 00:58:42.74M 2015-10-30T00:59:10.706Z|I-OCEAN7-304-XXXX| 24.51 12.721 39.329 33.684 1498.0942 00:58:42.94M 2015-10-30T00:59:10.916Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.328 33.683 1498.0941 00:58:43.15M 2015-10-30T00:59:11.116Z|I-OCEAN7-304-XXXX| 24.55 12.722 39.327 33.682 1498.0933 00:58:43.36M 2015-10-30T00:59:11.321Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.326 33.681 1498.0924 00:58:43.56M 2015-10-30T00:59:11.521Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.326 33.681 1498.0930 00:58:43.75M 2015-10-30T00:59:11.726Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.326 33.681 1498.0931 00:58:43.95M 2015-10-30T00:59:11.931Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.325 33.680 1498.0928 00:58:44.17M 2015-10-30T00:59:12.151Z|I-OCEAN7-304-XXXX| 24.59 12.722 39.324 33.678 1498.0919 00:58:44.37M 2015-10-30T00:59:12.336Z|I-OCEAN7-304-XXXX| 24.61 12.722 39.323 33.678 1498.0914 00:58:44.59M 2015-10-30T00:59:12.536Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.323 33.677 1498.0897 00:58:44.77M 2015-10-30T00:59:12.741Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.322 33.677 1498.0897 00:58:44.97M 2015-10-30T00:59:12.946Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.322 33.677 1498.0892 00:58:45.19M 2015-10-30T00:59:13.146Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.321 33.676 1498.0875 00:58:45.39M 2015-10-30T00:59:13.346Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.320 33.675 1498.0854 00:58:45.58M 2015-10-30T00:59:13.551Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.320 33.675 1498.0853 00:58:45.78M 2015-10-30T00:59:13.756Z|I-OCEAN7-304-XXXX| 24.51 12.722 39.320 33.675 1498.0853 00:58:46.00M 2015-10-30T00:59:13.961Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.320 33.675 1498.0857 00:58:46.20M 2015-10-30T00:59:14.166Z|I-OCEAN7-304-XXXX| 24.53 12.722 39.319 33.675 1498.0850 00:58:46.40M 2015-10-30T00:59:14.371Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.324 33.679 1498.0881 00:58:46.60M 2015-10-30T00:59:14.566Z|I-OCEAN7-304-XXXX| 24.45 12.721 39.324 33.679 1498.0881 00:58:46.80M 2015-10-30T00:59:14.771Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.325 33.680 1498.0890 00:58:47.02M 2015-10-30T00:59:14.971Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.326 33.682 1498.0900 00:58:47.22M 2015-10-30T00:59:15.176Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.327 33.683 1498.0898 00:58:47.41M 2015-10-30T00:59:15.381Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.327 33.683 1498.0895 00:58:47.61M 2015-10-30T00:59:15.581Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.327 33.683 1498.0896 00:58:47.81M 2015-10-30T00:59:15.786Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.328 33.684 1498.0892 00:58:48.03M 2015-10-30T00:59:15.991Z|I-OCEAN7-304-XXXX| 24.43 12.720 39.327 33.683 1498.0885 00:58:48.23M 2015-10-30T00:59:16.191Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.326 33.682 1498.0885 00:58:48.43M 2015-10-30T00:59:16.396Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.326 33.681 1498.0885 00:58:48.63M 2015-10-30T00:59:16.616Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.326 33.681 1498.0887 00:58:48.83M 2015-10-30T00:59:16.801Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.320 33.675 1498.0818 00:58:49.06M 2015-10-30T00:59:17.006Z|I-OCEAN7-304-XXXX| 24.42 12.721 39.319 33.675 1498.0811 00:58:49.25M 2015-10-30T00:59:17.201Z|I-OCEAN7-304-XXXX| 24.40 12.721 39.323 33.678 1498.0853 00:58:49.45M 2015-10-30T00:59:17.411Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.323 33.678 1498.0861 00:58:49.64M 2015-10-30T00:59:17.611Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.323 33.678 1498.0869 00:58:49.84M 2015-10-30T00:59:17.816Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.324 33.679 1498.0879 00:58:50.06M 2015-10-30T00:59:18.016Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.325 33.679 1498.0883 00:58:50.26M 2015-10-30T00:59:18.221Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.325 33.680 1498.0902 00:58:50.46M 2015-10-30T00:59:18.426Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.326 33.680 1498.0916 00:58:50.66M 2015-10-30T00:59:18.631Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.327 33.681 1498.0931 00:58:50.86M 2015-10-30T00:59:18.831Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.327 33.681 1498.0942 00:58:51.08M 2015-10-30T00:59:19.036Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.328 33.682 1498.0939 00:58:51.28M 2015-10-30T00:59:19.236Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.328 33.683 1498.0942 00:58:51.48M 2015-10-30T00:59:19.441Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.326 33.681 1498.0908 00:58:51.68M 2015-10-30T00:59:19.641Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.326 33.680 1498.0903 00:58:51.87M 2015-10-30T00:59:19.846Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.326 33.680 1498.0907 00:58:52.09M 2015-10-30T00:59:20.051Z|I-OCEAN7-304-XXXX| 24.37 12.722 39.326 33.680 1498.0906 00:58:52.29M 2015-10-30T00:59:20.251Z|I-OCEAN7-304-XXXX| 24.38 12.722 39.326 33.680 1498.0906 00:58:52.49M 2015-10-30T00:59:20.456Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.326 33.681 1498.0914 00:58:52.69M 2015-10-30T00:59:20.656Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.326 33.681 1498.0919 00:58:52.89M 2015-10-30T00:59:20.861Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.326 33.681 1498.0918 00:58:53.11M 2015-10-30T00:59:21.081Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.327 33.682 1498.0927 00:58:53.31M 2015-10-30T00:59:21.271Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.329 33.683 1498.0936 00:58:53.52M 2015-10-30T00:59:21.466Z|I-OCEAN7-304-XXXX| 24.39 12.722 39.332 33.687 1498.0981 00:58:53.71M 2015-10-30T00:59:21.671Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.333 33.687 1498.0991 00:58:53.90M 2015-10-30T00:59:21.881Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.333 33.687 1498.0994 00:58:54.12M 2015-10-30T00:59:22.081Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.332 33.686 1498.0995 00:58:54.32M 2015-10-30T00:59:22.286Z|I-OCEAN7-304-XXXX| 24.44 12.723 39.332 33.686 1498.0999 00:58:54.52M 2015-10-30T00:59:22.487Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.332 33.685 1498.1005 00:58:54.72M 2015-10-30T00:59:22.691Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.335 33.688 1498.1046 00:58:54.92M 2015-10-30T00:59:22.896Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.335 33.689 1498.1047 00:58:55.14M 2015-10-30T00:59:23.096Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.331 33.685 1498.0996 00:58:55.34M 2015-10-30T00:59:23.296Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.330 33.684 1498.0978 00:58:55.53M 2015-10-30T00:59:23.501Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.330 33.684 1498.0983 00:58:55.73M 2015-10-30T00:59:23.706Z|I-OCEAN7-304-XXXX| 24.48 12.722 39.329 33.683 1498.0958 00:58:55.93M 2015-10-30T00:59:23.906Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.329 33.684 1498.0964 00:58:56.15M 2015-10-30T00:59:24.111Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.330 33.688 1498.0891 00:58:56.35M 2015-10-30T00:59:24.316Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.331 33.688 1498.0902 00:58:56.55M 2015-10-30T00:59:24.516Z|I-OCEAN7-304-XXXX| 24.47 12.718 39.332 33.689 1498.0901 00:58:56.75M 2015-10-30T00:59:24.721Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.333 33.690 1498.0912 00:58:56.95M 2015-10-30T00:59:24.921Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.334 33.691 1498.0940 00:58:57.17M 2015-10-30T00:59:25.121Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.333 33.690 1498.0925 00:58:57.36M 2015-10-30T00:59:25.326Z|I-OCEAN7-304-XXXX| 24.52 12.719 39.332 33.689 1498.0920 00:58:57.56M 2015-10-30T00:59:25.546Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.332 33.689 1498.0920 00:58:57.76M 2015-10-30T00:59:25.731Z|I-OCEAN7-304-XXXX| 24.51 12.719 39.331 33.688 1498.0925 00:58:58.00M 2015-10-30T00:59:25.936Z|I-OCEAN7-304-XXXX| 24.52 12.720 39.331 33.687 1498.0927 00:58:58.18M 2015-10-30T00:59:26.136Z|I-OCEAN7-304-XXXX| 24.55 12.720 39.333 33.689 1498.0962 00:58:58.38M 2015-10-30T00:59:26.346Z|I-OCEAN7-304-XXXX| 24.56 12.720 39.333 33.689 1498.0972 00:58:58.58M 2015-10-30T00:59:26.546Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.331 33.687 1498.0946 00:58:58.78M 2015-10-30T00:59:26.746Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.331 33.687 1498.0961 00:58:59.00M 2015-10-30T00:59:26.951Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.331 33.686 1498.0970 00:58:59.20M 2015-10-30T00:59:27.156Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.331 33.686 1498.0980 00:58:59.40M 2015-10-30T00:59:27.358Z|I-OCEAN7-304-XXXX| 24.55 12.721 39.331 33.686 1498.0978 00:58:59.59M 2015-10-30T00:59:27.556Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.332 33.686 1498.0981 00:58:59.79M 2015-10-30T00:59:27.766Z|I-OCEAN7-304-XXXX| 24.56 12.721 39.332 33.687 1498.0986 00:59:00.01M 2015-10-30T00:59:27.966Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.332 33.686 1498.0990 00:59:00.21M 2015-10-30T00:59:28.166Z|I-OCEAN7-304-XXXX| 24.56 12.722 39.333 33.687 1498.1006 00:59:00.41M 2015-10-30T00:59:28.377Z|I-OCEAN7-304-XXXX| 24.58 12.722 39.333 33.688 1498.1018 00:59:00.61M 2015-10-30T00:59:28.576Z|I-OCEAN7-304-XXXX| 24.52 12.722 39.334 33.688 1498.1023 00:59:00.81M 2015-10-30T00:59:28.781Z|I-OCEAN7-304-XXXX| 24.54 12.722 39.330 33.684 1498.0979 00:59:01.03M 2015-10-30T00:59:28.981Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.329 33.683 1498.0980 00:59:01.23M 2015-10-30T00:59:29.187Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.329 33.683 1498.0989 00:59:01.43M 2015-10-30T00:59:29.386Z|I-OCEAN7-304-XXXX| 24.57 12.723 39.329 33.682 1498.0996 00:59:01.62M 2015-10-30T00:59:29.592Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.328 33.681 1498.1000 00:59:01.82M 2015-10-30T00:59:29.797Z|I-OCEAN7-304-XXXX| 24.58 12.724 39.327 33.680 1498.0996 00:59:02.04M 2015-10-30T00:59:30.012Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.327 33.680 1498.0995 00:59:02.24M 2015-10-30T00:59:30.202Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.327 33.679 1498.0994 00:59:02.45M 2015-10-30T00:59:30.402Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.326 33.678 1498.0992 00:59:02.64M 2015-10-30T00:59:30.607Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.325 33.677 1498.0985 00:59:02.84M 2015-10-30T00:59:30.807Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.327 33.679 1498.1003 00:59:03.06M 2015-10-30T00:59:31.011Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.328 33.680 1498.1012 00:59:03.25M 2015-10-30T00:59:31.217Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.328 33.681 1498.1005 00:59:03.46M 2015-10-30T00:59:31.417Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.328 33.681 1498.0995 00:59:03.65M 2015-10-30T00:59:31.622Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.329 33.682 1498.0986 00:59:03.85M 2015-10-30T00:59:31.827Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.334 33.687 1498.1046 00:59:04.07M 2015-10-30T00:59:32.032Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.334 33.687 1498.1036 00:59:04.27M 2015-10-30T00:59:32.232Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.334 33.687 1498.1023 00:59:04.47M 2015-10-30T00:59:32.432Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.334 33.687 1498.1023 00:59:04.67M 2015-10-30T00:59:32.637Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.334 33.687 1498.1017 00:59:04.87M 2015-10-30T00:59:32.842Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.334 33.688 1498.1028 00:59:05.09M 2015-10-30T00:59:33.047Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.336 33.689 1498.1041 00:59:05.29M 2015-10-30T00:59:33.247Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.330 33.684 1498.0975 00:59:05.49M 2015-10-30T00:59:33.452Z|I-OCEAN7-304-XXXX| 24.45 12.722 39.329 33.683 1498.0961 00:59:05.68M 2015-10-30T00:59:33.652Z|I-OCEAN7-304-XXXX| 24.44 12.722 39.328 33.683 1498.0950 00:59:05.88M 2015-10-30T00:59:33.857Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.328 33.682 1498.0942 00:59:06.10M 2015-10-30T00:59:34.062Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.328 33.682 1498.0939 00:59:06.30M 2015-10-30T00:59:34.262Z|I-OCEAN7-304-XXXX| 24.46 12.722 39.328 33.682 1498.0939 00:59:06.50M 2015-10-30T00:59:34.482Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.326 33.681 1498.0923 00:59:06.70M 2015-10-30T00:59:34.672Z|I-OCEAN7-304-XXXX| 24.42 12.722 39.326 33.680 1498.0914 00:59:06.91M 2015-10-30T00:59:34.872Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.331 33.684 1498.1012 00:59:07.12M 2015-10-30T00:59:35.072Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.332 33.685 1498.1021 00:59:07.32M 2015-10-30T00:59:35.277Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.330 33.683 1498.0996 00:59:07.51M 2015-10-30T00:59:35.482Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.329 33.682 1498.0992 00:59:07.71M 2015-10-30T00:59:35.682Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.321 33.674 1498.0902 00:59:07.91M 2015-10-30T00:59:35.887Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.324 33.676 1498.0930 00:59:08.13M 2015-10-30T00:59:36.087Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.325 33.677 1498.0945 00:59:08.33M 2015-10-30T00:59:36.292Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.324 33.676 1498.0938 00:59:08.53M 2015-10-30T00:59:36.497Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.323 33.675 1498.0924 00:59:08.73M 2015-10-30T00:59:36.697Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.322 33.675 1498.0906 00:59:08.93M 2015-10-30T00:59:36.902Z|I-OCEAN7-304-XXXX| 24.30 12.724 39.322 33.675 1498.0898 00:59:09.14M 2015-10-30T00:59:37.107Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.316 33.669 1498.0826 00:59:09.35M 2015-10-30T00:59:37.307Z|I-OCEAN7-304-XXXX| 24.28 12.724 39.319 33.672 1498.0857 00:59:09.55M 2015-10-30T00:59:37.525Z|I-OCEAN7-304-XXXX| 24.28 12.724 39.320 33.673 1498.0861 00:59:09.74M 2015-10-30T00:59:37.712Z|I-OCEAN7-304-XXXX| 24.28 12.724 39.320 33.674 1498.0856 00:59:09.94M 2015-10-30T00:59:37.917Z|I-OCEAN7-304-XXXX| 24.30 12.723 39.324 33.678 1498.0895 00:59:10.16M 2015-10-30T00:59:38.117Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.324 33.678 1498.0900 00:59:10.36M 2015-10-30T00:59:38.322Z|I-OCEAN7-304-XXXX| 24.34 12.723 39.325 33.679 1498.0901 00:59:10.56M 2015-10-30T00:59:38.527Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.320 33.674 1498.0850 00:59:10.76M 2015-10-30T00:59:38.727Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.319 33.673 1498.0850 00:59:10.96M 2015-10-30T00:59:38.947Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.317 33.672 1498.0836 00:59:11.17M 2015-10-30T00:59:39.132Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.319 33.673 1498.0850 00:59:11.39M 2015-10-30T00:59:39.337Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.320 33.674 1498.0872 00:59:11.57M 2015-10-30T00:59:39.537Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.323 33.677 1498.0914 00:59:11.77M 2015-10-30T00:59:39.742Z|I-OCEAN7-304-XXXX| 24.51 12.723 39.316 33.670 1498.0839 00:59:11.97M 2015-10-30T00:59:39.947Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.316 33.670 1498.0840 00:59:12.19M 2015-10-30T00:59:40.147Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.316 33.670 1498.0842 00:59:12.39M 2015-10-30T00:59:40.352Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.317 33.671 1498.0847 00:59:12.59M 2015-10-30T00:59:40.557Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0867 00:59:12.79M 2015-10-30T00:59:40.772Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0868 00:59:13.01M 2015-10-30T00:59:40.962Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.317 33.671 1498.0869 00:59:13.21M 2015-10-30T00:59:41.162Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.317 33.671 1498.0876 00:59:13.40M 2015-10-30T00:59:41.367Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.318 33.671 1498.0887 00:59:13.60M 2015-10-30T00:59:41.572Z|I-OCEAN7-304-XXXX| 24.62 12.724 39.317 33.671 1498.0885 00:59:13.80M 2015-10-30T00:59:41.772Z|I-OCEAN7-304-XXXX| 24.70 12.724 39.317 33.670 1498.0898 00:59:14.02M 2015-10-30T00:59:41.977Z|I-OCEAN7-304-XXXX| 24.69 12.724 39.317 33.670 1498.0905 00:59:14.22M 2015-10-30T00:59:42.182Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0892 00:59:14.42M 2015-10-30T00:59:42.382Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0896 00:59:14.62M 2015-10-30T00:59:42.587Z|I-OCEAN7-304-XXXX| 24.63 12.724 39.317 33.670 1498.0895 00:59:14.82M 2015-10-30T00:59:42.793Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.318 33.671 1498.0897 00:59:15.04M 2015-10-30T00:59:42.992Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.319 33.672 1498.0916 00:59:15.24M 2015-10-30T00:59:43.197Z|I-OCEAN7-304-XXXX| 24.60 12.724 39.321 33.674 1498.0924 00:59:15.43M 2015-10-30T00:59:43.417Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.322 33.675 1498.0931 00:59:15.63M 2015-10-30T00:59:43.602Z|I-OCEAN7-304-XXXX| 24.52 12.724 39.322 33.676 1498.0923 00:59:15.85M 2015-10-30T00:59:43.802Z|I-OCEAN7-304-XXXX| 24.48 12.723 39.322 33.676 1498.0913 00:59:16.05M 2015-10-30T00:59:44.007Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.322 33.675 1498.0902 00:59:16.25M 2015-10-30T00:59:44.212Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.321 33.675 1498.0895 00:59:16.45M 2015-10-30T00:59:44.412Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.321 33.675 1498.0887 00:59:16.65M 2015-10-30T00:59:44.612Z|I-OCEAN7-304-XXXX| 24.43 12.723 39.321 33.675 1498.0880 00:59:16.85M 2015-10-30T00:59:44.817Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.321 33.675 1498.0874 00:59:17.06M 2015-10-30T00:59:45.022Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.321 33.675 1498.0884 00:59:17.27M 2015-10-30T00:59:45.222Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.322 33.676 1498.0891 00:59:17.46M 2015-10-30T00:59:45.427Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.319 33.673 1498.0857 00:59:17.66M 2015-10-30T00:59:45.632Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.320 33.674 1498.0875 00:59:17.86M 2015-10-30T00:59:45.832Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.321 33.674 1498.0883 00:59:18.08M 2015-10-30T00:59:46.037Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.321 33.675 1498.0892 00:59:18.28M 2015-10-30T00:59:46.237Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.322 33.675 1498.0909 00:59:18.48M 2015-10-30T00:59:46.442Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.323 33.676 1498.0934 00:59:18.68M 2015-10-30T00:59:46.647Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.323 33.675 1498.0945 00:59:18.88M 2015-10-30T00:59:46.852Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.329 33.681 1498.1019 00:59:19.10M 2015-10-30T00:59:47.052Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.329 33.681 1498.1025 00:59:19.30M 2015-10-30T00:59:47.257Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.329 33.681 1498.1035 00:59:19.49M 2015-10-30T00:59:47.462Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.330 33.682 1498.1057 00:59:19.69M 2015-10-30T00:59:47.662Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.331 33.683 1498.1060 00:59:19.89M 2015-10-30T00:59:47.882Z|I-OCEAN7-304-XXXX| 24.61 12.725 39.332 33.684 1498.1066 00:59:20.11M 2015-10-30T00:59:48.117Z|I-OCEAN7-304-XXXX| 24.61 12.724 39.332 33.684 1498.1066 00:59:20.33M 2015-10-30T00:59:48.272Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.332 33.684 1498.1061 00:59:20.56M 2015-10-30T00:59:48.472Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.332 33.684 1498.1053 00:59:20.71M 2015-10-30T00:59:48.677Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.335 33.687 1498.1079 00:59:20.91M 2015-10-30T00:59:48.877Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.332 33.685 1498.1044 00:59:21.12M 2015-10-30T00:59:49.082Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.332 33.685 1498.1038 00:59:21.32M 2015-10-30T00:59:49.287Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.332 33.684 1498.1024 00:59:21.52M 2015-10-30T00:59:49.492Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.331 33.684 1498.1013 00:59:21.72M 2015-10-30T00:59:49.687Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.322 33.675 1498.0907 00:59:21.92M 2015-10-30T00:59:49.897Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.321 33.674 1498.0896 00:59:22.14M 2015-10-30T00:59:50.102Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.320 33.673 1498.0878 00:59:22.34M 2015-10-30T00:59:50.302Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.321 33.674 1498.0881 00:59:22.54M 2015-10-30T00:59:50.507Z|I-OCEAN7-304-XXXX| 24.32 12.724 39.322 33.675 1498.0890 00:59:22.74M 2015-10-30T00:59:50.707Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.323 33.676 1498.0892 00:59:22.94M 2015-10-30T00:59:50.912Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.323 33.676 1498.0897 00:59:23.16M 2015-10-30T00:59:51.112Z|I-OCEAN7-304-XXXX| 24.23 12.724 39.324 33.677 1498.0895 00:59:23.36M 2015-10-30T00:59:51.312Z|I-OCEAN7-304-XXXX| 24.26 12.723 39.324 33.677 1498.0894 00:59:23.55M 2015-10-30T00:59:51.517Z|I-OCEAN7-304-XXXX| 24.26 12.723 39.324 33.678 1498.0894 00:59:23.75M 2015-10-30T00:59:51.722Z|I-OCEAN7-304-XXXX| 24.26 12.723 39.324 33.678 1498.0894 00:59:23.95M 2015-10-30T00:59:51.922Z|I-OCEAN7-304-XXXX| 24.25 12.724 39.322 33.676 1498.0879 00:59:24.17M 2015-10-30T00:59:52.127Z|I-OCEAN7-304-XXXX| 24.25 12.724 39.317 33.671 1498.0824 00:59:24.37M 2015-10-30T00:59:52.347Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.318 33.671 1498.0850 00:59:24.57M 2015-10-30T00:59:52.538Z|I-OCEAN7-304-XXXX| 24.29 12.724 39.319 33.672 1498.0851 00:59:24.78M 2015-10-30T00:59:52.738Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.319 33.672 1498.0848 00:59:24.97M 2015-10-30T00:59:52.943Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.319 33.672 1498.0845 00:59:25.18M 2015-10-30T00:59:53.193Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.319 33.673 1498.0850 00:59:25.38M 2015-10-30T00:59:53.348Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.319 33.673 1498.0861 00:59:25.63M 2015-10-30T00:59:53.548Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.319 33.673 1498.0864 00:59:25.78M 2015-10-30T00:59:53.753Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.320 33.673 1498.0875 00:59:26.00M 2015-10-30T00:59:53.957Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.319 33.672 1498.0878 00:59:26.20M 2015-10-30T00:59:54.158Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.320 33.673 1498.0887 00:59:26.40M 2015-10-30T00:59:54.363Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.320 33.673 1498.0894 00:59:26.60M 2015-10-30T00:59:54.568Z|I-OCEAN7-304-XXXX| 24.47 12.725 39.317 33.670 1498.0879 00:59:26.80M 2015-10-30T00:59:54.768Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.317 33.669 1498.0889 00:59:27.02M 2015-10-30T00:59:54.974Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.316 33.668 1498.0886 00:59:27.21M 2015-10-30T00:59:55.174Z|I-OCEAN7-304-XXXX| 24.51 12.725 39.316 33.668 1498.0894 00:59:27.41M 2015-10-30T00:59:55.378Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.317 33.669 1498.0901 00:59:27.61M 2015-10-30T00:59:55.578Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.320 33.672 1498.0935 00:59:27.81M 2015-10-30T00:59:55.783Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.321 33.672 1498.0948 00:59:28.03M 2015-10-30T00:59:55.983Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.321 33.673 1498.0961 00:59:28.23M 2015-10-30T00:59:56.193Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.322 33.673 1498.0968 00:59:28.43M 2015-10-30T00:59:56.393Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.327 33.678 1498.1030 00:59:28.63M 2015-10-30T00:59:56.598Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.328 33.679 1498.1039 00:59:28.83M 2015-10-30T00:59:56.813Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.329 33.680 1498.1055 00:59:29.05M 2015-10-30T00:59:57.003Z|I-OCEAN7-304-XXXX| 24.63 12.726 39.329 33.680 1498.1063 00:59:29.26M 2015-10-30T00:59:57.203Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.329 33.680 1498.1072 00:59:29.44M 2015-10-30T00:59:57.408Z|I-OCEAN7-304-XXXX| 24.65 12.726 39.330 33.681 1498.1093 00:59:29.64M 2015-10-30T00:59:57.613Z|I-OCEAN7-304-XXXX| 24.64 12.726 39.332 33.683 1498.1106 00:59:29.84M 2015-10-30T00:59:57.813Z|I-OCEAN7-304-XXXX| 24.62 12.726 39.334 33.685 1498.1118 00:59:30.06M 2015-10-30T00:59:58.013Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.333 33.684 1498.1105 00:59:30.26M 2015-10-30T00:59:58.268Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.333 33.684 1498.1097 00:59:30.46M 2015-10-30T00:59:58.423Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.333 33.684 1498.1091 00:59:30.71M 2015-10-30T00:59:58.623Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.333 33.684 1498.1101 00:59:30.86M 2015-10-30T00:59:58.828Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.334 33.685 1498.1105 00:59:31.08M 2015-10-30T00:59:59.033Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.334 33.685 1498.1116 00:59:31.27M 2015-10-30T00:59:59.233Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.334 33.684 1498.1115 00:59:31.47M 2015-10-30T00:59:59.438Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.333 33.684 1498.1105 00:59:31.67M 2015-10-30T00:59:59.643Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.340 33.690 1498.1198 00:59:31.87M 2015-10-30T00:59:59.843Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.341 33.690 1498.1210 00:59:32.09M