2015-10-30T00:58:00.058Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.355 33.705 1498.1309 00:57:32.29M 2015-10-30T00:58:00.258Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.354 33.704 1498.1321 00:57:32.49M 2015-10-30T00:58:00.489Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.353 33.703 1498.1311 00:57:32.69M 2015-10-30T00:58:00.683Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.351 33.701 1498.1296 00:57:32.89M 2015-10-30T00:58:00.868Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.349 33.699 1498.1278 00:57:33.13M 2015-10-30T00:58:01.073Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.348 33.698 1498.1272 00:57:33.31M 2015-10-30T00:58:01.273Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.348 33.698 1498.1276 00:57:33.51M 2015-10-30T00:58:01.478Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.349 33.699 1498.1285 00:57:33.71M 2015-10-30T00:58:01.678Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.351 33.700 1498.1296 00:57:33.91M 2015-10-30T00:58:01.883Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.352 33.702 1498.1313 00:57:34.13M 2015-10-30T00:58:02.088Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.352 33.702 1498.1315 00:57:34.32M 2015-10-30T00:58:02.288Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.352 33.702 1498.1302 00:57:34.52M 2015-10-30T00:58:02.493Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.351 33.701 1498.1306 00:57:34.72M 2015-10-30T00:58:02.698Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.352 33.701 1498.1316 00:57:34.92M 2015-10-30T00:58:02.898Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.361 33.710 1498.1426 00:57:35.14M 2015-10-30T00:58:03.098Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.362 33.711 1498.1440 00:57:35.34M 2015-10-30T00:58:03.303Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.363 33.712 1498.1453 00:57:35.53M 2015-10-30T00:58:03.508Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.365 33.714 1498.1471 00:57:35.74M 2015-10-30T00:58:03.708Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.366 33.715 1498.1492 00:57:35.94M 2015-10-30T00:58:03.913Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.368 33.716 1498.1511 00:57:36.15M 2015-10-30T00:58:04.118Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.377 33.725 1498.1610 00:57:36.35M 2015-10-30T00:58:04.323Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.377 33.725 1498.1605 00:57:36.55M 2015-10-30T00:58:04.523Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.377 33.725 1498.1605 00:57:36.75M 2015-10-30T00:58:04.728Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.377 33.725 1498.1608 00:57:36.95M 2015-10-30T00:58:04.928Z|I-OCEAN7-304-XXXX| 24.59 12.727 39.378 33.726 1498.1628 00:57:37.17M 2015-10-30T00:58:05.148Z|I-OCEAN7-304-XXXX| 24.60 12.727 39.383 33.731 1498.1688 00:57:37.37M 2015-10-30T00:58:05.338Z|I-OCEAN7-304-XXXX| 24.58 12.726 39.383 33.731 1498.1681 00:57:37.58M 2015-10-30T00:58:05.533Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.379 33.728 1498.1616 00:57:37.77M 2015-10-30T00:58:05.743Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.378 33.727 1498.1593 00:57:37.96M 2015-10-30T00:58:05.943Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.376 33.726 1498.1572 00:57:38.18M 2015-10-30T00:58:06.148Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.375 33.726 1498.1547 00:57:38.38M 2015-10-30T00:58:06.348Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.375 33.725 1498.1522 00:57:38.58M 2015-10-30T00:58:06.553Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.374 33.725 1498.1517 00:57:38.78M 2015-10-30T00:58:06.753Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.373 33.724 1498.1494 00:57:39.00M 2015-10-30T00:58:06.953Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.373 33.723 1498.1486 00:57:39.20M 2015-10-30T00:58:07.163Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.373 33.724 1498.1493 00:57:39.39M 2015-10-30T00:58:07.363Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.373 33.724 1498.1501 00:57:39.60M 2015-10-30T00:58:07.568Z|I-OCEAN7-304-XXXX| 24.40 12.725 39.373 33.724 1498.1505 00:57:39.80M 2015-10-30T00:58:07.768Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.373 33.724 1498.1495 00:57:40.02M 2015-10-30T00:58:07.974Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.373 33.724 1498.1483 00:57:40.21M 2015-10-30T00:58:08.178Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.374 33.724 1498.1490 00:57:40.41M 2015-10-30T00:58:08.383Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.374 33.724 1498.1489 00:57:40.61M 2015-10-30T00:58:08.583Z|I-OCEAN7-304-XXXX| 24.28 12.724 39.374 33.724 1498.1486 00:57:40.81M 2015-10-30T00:58:08.788Z|I-OCEAN7-304-XXXX| 24.28 12.724 39.374 33.724 1498.1479 00:57:41.03M 2015-10-30T00:58:08.988Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.374 33.724 1498.1483 00:57:41.23M 2015-10-30T00:58:09.193Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.373 33.724 1498.1465 00:57:41.43M 2015-10-30T00:58:09.393Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.356 33.707 1498.1262 00:57:41.63M 2015-10-30T00:58:09.613Z|I-OCEAN7-304-XXXX| 24.22 12.724 39.353 33.705 1498.1238 00:57:41.83M 2015-10-30T00:58:09.803Z|I-OCEAN7-304-XXXX| 24.23 12.724 39.350 33.702 1498.1202 00:57:42.06M 2015-10-30T00:58:10.003Z|I-OCEAN7-304-XXXX| 24.20 12.724 39.347 33.700 1498.1158 00:57:42.25M 2015-10-30T00:58:10.203Z|I-OCEAN7-304-XXXX| 24.19 12.722 39.344 33.698 1498.1077 00:57:42.44M 2015-10-30T00:58:10.408Z|I-OCEAN7-304-XXXX| 24.19 12.722 39.342 33.696 1498.1049 00:57:42.64M 2015-10-30T00:58:10.613Z|I-OCEAN7-304-XXXX| 24.18 12.722 39.340 33.695 1498.1025 00:57:42.84M 2015-10-30T00:58:10.818Z|I-OCEAN7-304-XXXX| 24.20 12.721 39.331 33.687 1498.0918 00:57:43.06M 2015-10-30T00:58:11.018Z|I-OCEAN7-304-XXXX| 24.21 12.721 39.331 33.686 1498.0907 00:57:43.26M 2015-10-30T00:58:11.223Z|I-OCEAN7-304-XXXX| 24.23 12.721 39.330 33.686 1498.0901 00:57:43.46M 2015-10-30T00:58:11.423Z|I-OCEAN7-304-XXXX| 24.26 12.721 39.330 33.686 1498.0907 00:57:43.66M 2015-10-30T00:58:11.628Z|I-OCEAN7-304-XXXX| 24.32 12.721 39.331 33.687 1498.0924 00:57:43.85M 2015-10-30T00:58:11.833Z|I-OCEAN7-304-XXXX| 24.36 12.721 39.332 33.688 1498.0947 00:57:44.07M 2015-10-30T00:58:12.033Z|I-OCEAN7-304-XXXX| 24.36 12.721 39.333 33.688 1498.0962 00:57:44.27M 2015-10-30T00:58:12.238Z|I-OCEAN7-304-XXXX| 24.35 12.721 39.333 33.688 1498.0969 00:57:44.47M 2015-10-30T00:58:12.438Z|I-OCEAN7-304-XXXX| 24.36 12.722 39.334 33.689 1498.0985 00:57:44.67M 2015-10-30T00:58:12.643Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.334 33.689 1498.1001 00:57:44.87M 2015-10-30T00:58:12.848Z|I-OCEAN7-304-XXXX| 24.40 12.722 39.335 33.689 1498.1011 00:57:45.09M 2015-10-30T00:58:13.048Z|I-OCEAN7-304-XXXX| 24.43 12.722 39.336 33.690 1498.1031 00:57:45.29M 2015-10-30T00:58:13.253Z|I-OCEAN7-304-XXXX| 24.49 12.723 39.336 33.690 1498.1052 00:57:45.49M 2015-10-30T00:58:13.458Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.337 33.691 1498.1058 00:57:45.69M 2015-10-30T00:58:13.658Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.338 33.692 1498.1072 00:57:45.89M 2015-10-30T00:58:13.863Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.339 33.692 1498.1095 00:57:46.10M 2015-10-30T00:58:14.078Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.339 33.693 1498.1104 00:57:46.30M 2015-10-30T00:58:14.263Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.341 33.694 1498.1122 00:57:46.52M 2015-10-30T00:58:14.473Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.342 33.695 1498.1133 00:57:46.70M 2015-10-30T00:58:14.673Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.338 33.691 1498.1095 00:57:46.90M 2015-10-30T00:58:14.873Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.338 33.691 1498.1102 00:57:47.12M 2015-10-30T00:58:15.078Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.337 33.690 1498.1094 00:57:47.31M 2015-10-30T00:58:15.283Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.337 33.690 1498.1089 00:57:47.52M 2015-10-30T00:58:15.483Z|I-OCEAN7-304-XXXX| 24.60 12.723 39.337 33.690 1498.1085 00:57:47.72M 2015-10-30T00:58:15.688Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.337 33.690 1498.1095 00:57:47.91M 2015-10-30T00:58:15.893Z|I-OCEAN7-304-XXXX| 24.61 12.723 39.337 33.690 1498.1083 00:57:48.13M 2015-10-30T00:58:16.093Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.336 33.690 1498.1075 00:57:48.33M 2015-10-30T00:58:16.325Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.337 33.690 1498.1089 00:57:48.53M 2015-10-30T00:58:16.498Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.337 33.691 1498.1082 00:57:48.73M 2015-10-30T00:58:16.703Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.342 33.695 1498.1134 00:57:48.93M 2015-10-30T00:58:16.908Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.343 33.696 1498.1149 00:57:49.15M 2015-10-30T00:58:17.108Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.343 33.696 1498.1150 00:57:49.35M 2015-10-30T00:58:17.313Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.344 33.697 1498.1147 00:57:49.55M 2015-10-30T00:58:17.518Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.344 33.697 1498.1145 00:57:49.75M 2015-10-30T00:58:17.718Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.344 33.697 1498.1151 00:57:49.95M 2015-10-30T00:58:17.919Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.344 33.697 1498.1158 00:57:50.16M 2015-10-30T00:58:18.124Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.345 33.697 1498.1172 00:57:50.36M 2015-10-30T00:58:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.723 39.345 33.697 1498.1174 00:57:50.56M 2015-10-30T00:58:18.549Z|I-OCEAN7-304-XXXX| 24.49 12.724 39.344 33.697 1498.1167 00:57:50.76M 2015-10-30T00:58:18.734Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.344 33.696 1498.1161 00:57:51.00M 2015-10-30T00:58:18.939Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.344 33.696 1498.1166 00:57:51.18M 2015-10-30T00:58:19.143Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.345 33.696 1498.1185 00:57:51.38M 2015-10-30T00:58:19.343Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.344 33.696 1498.1178 00:57:51.58M 2015-10-30T00:58:19.543Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.347 33.698 1498.1201 00:57:51.78M 2015-10-30T00:58:19.749Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.347 33.698 1498.1205 00:57:51.97M 2015-10-30T00:58:19.954Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.347 33.698 1498.1210 00:57:52.19M 2015-10-30T00:58:20.158Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.344 33.695 1498.1182 00:57:52.39M 2015-10-30T00:58:20.358Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.343 33.694 1498.1173 00:57:52.59M 2015-10-30T00:58:20.559Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.342 33.693 1498.1162 00:57:52.79M 2015-10-30T00:58:20.764Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.341 33.692 1498.1150 00:57:53.01M 2015-10-30T00:58:20.969Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.341 33.692 1498.1136 00:57:53.21M 2015-10-30T00:58:21.174Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.342 33.693 1498.1140 00:57:53.41M 2015-10-30T00:58:21.374Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.338 33.690 1498.1106 00:57:53.61M 2015-10-30T00:58:21.574Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.339 33.691 1498.1107 00:57:53.81M 2015-10-30T00:58:21.779Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.340 33.692 1498.1112 00:57:54.02M 2015-10-30T00:58:21.984Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.341 33.694 1498.1125 00:57:54.22M 2015-10-30T00:58:22.189Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.342 33.694 1498.1127 00:57:54.42M 2015-10-30T00:58:22.389Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.337 33.690 1498.1074 00:57:54.62M 2015-10-30T00:58:22.594Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.336 33.689 1498.1064 00:57:54.82M 2015-10-30T00:58:22.799Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.337 33.690 1498.1083 00:57:55.04M 2015-10-30T00:58:23.014Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.337 33.690 1498.1095 00:57:55.24M 2015-10-30T00:58:23.204Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.337 33.690 1498.1095 00:57:55.45M 2015-10-30T00:58:23.404Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.341 33.693 1498.1128 00:57:55.64M 2015-10-30T00:58:23.609Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.341 33.694 1498.1129 00:57:55.84M 2015-10-30T00:58:23.809Z|I-OCEAN7-304-XXXX| 24.46 12.723 39.342 33.695 1498.1129 00:57:56.05M 2015-10-30T00:58:24.014Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.343 33.695 1498.1136 00:57:56.25M 2015-10-30T00:58:24.219Z|I-OCEAN7-304-XXXX| 24.45 12.723 39.343 33.696 1498.1141 00:57:56.45M 2015-10-30T00:58:24.419Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.344 33.696 1498.1143 00:57:56.65M 2015-10-30T00:58:24.619Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.345 33.698 1498.1165 00:57:56.85M 2015-10-30T00:58:24.824Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.348 33.700 1498.1196 00:57:57.07M 2015-10-30T00:58:25.029Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.351 33.703 1498.1234 00:57:57.27M 2015-10-30T00:58:25.234Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.351 33.703 1498.1227 00:57:57.47M 2015-10-30T00:58:25.434Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.350 33.703 1498.1223 00:57:57.67M 2015-10-30T00:58:25.634Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.350 33.703 1498.1213 00:57:57.87M 2015-10-30T00:58:25.844Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.350 33.703 1498.1205 00:57:58.08M 2015-10-30T00:58:26.044Z|I-OCEAN7-304-XXXX| 24.39 12.723 39.350 33.703 1498.1201 00:57:58.28M 2015-10-30T00:58:26.250Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.350 33.703 1498.1187 00:57:58.48M 2015-10-30T00:58:26.449Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.349 33.702 1498.1171 00:57:58.68M 2015-10-30T00:58:26.654Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.349 33.702 1498.1174 00:57:58.88M 2015-10-30T00:58:26.854Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.349 33.701 1498.1183 00:57:59.10M 2015-10-30T00:58:27.059Z|I-OCEAN7-304-XXXX| 24.32 12.723 39.348 33.701 1498.1173 00:57:59.30M 2015-10-30T00:58:27.264Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.348 33.701 1498.1163 00:57:59.50M 2015-10-30T00:58:27.484Z|I-OCEAN7-304-XXXX| 24.33 12.723 39.348 33.701 1498.1160 00:57:59.70M 2015-10-30T00:58:27.669Z|I-OCEAN7-304-XXXX| 24.30 12.722 39.348 33.702 1498.1151 00:57:59.91M 2015-10-30T00:58:27.874Z|I-OCEAN7-304-XXXX| 24.27 12.722 39.349 33.703 1498.1151 00:58:00.11M 2015-10-30T00:58:28.074Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.350 33.703 1498.1163 00:58:00.31M 2015-10-30T00:58:28.279Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.350 33.703 1498.1168 00:58:00.51M 2015-10-30T00:58:28.479Z|I-OCEAN7-304-XXXX| 24.33 12.722 39.350 33.703 1498.1174 00:58:00.71M 2015-10-30T00:58:28.684Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.350 33.703 1498.1190 00:58:00.91M 2015-10-30T00:58:28.884Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.351 33.703 1498.1200 00:58:01.13M 2015-10-30T00:58:29.089Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.350 33.704 1498.1193 00:58:01.33M 2015-10-30T00:58:29.291Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.351 33.702 1498.1239 00:58:01.53M 2015-10-30T00:58:29.494Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.351 33.703 1498.1248 00:58:01.72M 2015-10-30T00:58:29.699Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.351 33.703 1498.1257 00:58:01.93M 2015-10-30T00:58:29.899Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.348 33.699 1498.1216 00:58:02.14M 2015-10-30T00:58:30.104Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.349 33.701 1498.1227 00:58:02.34M 2015-10-30T00:58:30.309Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.350 33.701 1498.1240 00:58:02.54M 2015-10-30T00:58:30.509Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.347 33.699 1498.1218 00:58:02.74M 2015-10-30T00:58:30.714Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.346 33.697 1498.1212 00:58:02.94M 2015-10-30T00:58:30.914Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.346 33.698 1498.1221 00:58:03.16M 2015-10-30T00:58:31.119Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.347 33.698 1498.1222 00:58:03.36M 2015-10-30T00:58:31.328Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.347 33.698 1498.1215 00:58:03.56M 2015-10-30T00:58:31.524Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.351 33.703 1498.1254 00:58:03.76M 2015-10-30T00:58:31.733Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.351 33.703 1498.1252 00:58:03.96M 2015-10-30T00:58:31.949Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.351 33.704 1498.1251 00:58:04.17M 2015-10-30T00:58:32.134Z|I-OCEAN7-304-XXXX| 24.59 12.723 39.352 33.704 1498.1248 00:58:04.39M 2015-10-30T00:58:32.339Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.352 33.705 1498.1249 00:58:04.57M 2015-10-30T00:58:32.539Z|I-OCEAN7-304-XXXX| 24.62 12.722 39.348 33.701 1498.1205 00:58:04.77M 2015-10-30T00:58:32.744Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.347 33.700 1498.1198 00:58:04.97M 2015-10-30T00:58:32.944Z|I-OCEAN7-304-XXXX| 24.62 12.723 39.347 33.700 1498.1194 00:58:05.19M 2015-10-30T00:58:33.149Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.346 33.699 1498.1184 00:58:05.39M 2015-10-30T00:58:33.349Z|I-OCEAN7-304-XXXX| 24.58 12.723 39.345 33.698 1498.1179 00:58:05.58M 2015-10-30T00:58:33.554Z|I-OCEAN7-304-XXXX| 24.56 12.723 39.345 33.698 1498.1172 00:58:05.78M 2015-10-30T00:58:33.759Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.345 33.699 1498.1165 00:58:06.00M 2015-10-30T00:58:33.959Z|I-OCEAN7-304-XXXX| 24.54 12.723 39.346 33.699 1498.1168 00:58:06.20M 2015-10-30T00:58:34.164Z|I-OCEAN7-304-XXXX| 24.55 12.723 39.345 33.698 1498.1172 00:58:06.40M 2015-10-30T00:58:34.369Z|I-OCEAN7-304-XXXX| 24.53 12.723 39.349 33.701 1498.1212 00:58:06.60M 2015-10-30T00:58:34.569Z|I-OCEAN7-304-XXXX| 24.50 12.723 39.350 33.702 1498.1223 00:58:06.80M 2015-10-30T00:58:34.774Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.350 33.702 1498.1229 00:58:07.02M 2015-10-30T00:58:34.974Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.350 33.701 1498.1226 00:58:07.22M 2015-10-30T00:58:35.179Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.349 33.701 1498.1222 00:58:07.41M 2015-10-30T00:58:35.384Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.349 33.700 1498.1228 00:58:07.61M 2015-10-30T00:58:35.589Z|I-OCEAN7-304-XXXX| 24.44 12.725 39.348 33.699 1498.1222 00:58:07.82M 2015-10-30T00:58:35.789Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.347 33.699 1498.1200 00:58:08.04M 2015-10-30T00:58:35.990Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.346 33.697 1498.1179 00:58:08.23M 2015-10-30T00:58:36.194Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.344 33.696 1498.1155 00:58:08.43M 2015-10-30T00:58:36.414Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.323 33.676 1498.0911 00:58:08.63M 2015-10-30T00:58:36.599Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.322 33.675 1498.0891 00:58:08.85M 2015-10-30T00:58:36.804Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.313 33.666 1498.0796 00:58:09.05M 2015-10-30T00:58:37.009Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.318 33.671 1498.0856 00:58:09.25M 2015-10-30T00:58:37.209Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.318 33.671 1498.0856 00:58:09.45M 2015-10-30T00:58:37.414Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.319 33.672 1498.0858 00:58:09.65M 2015-10-30T00:58:37.614Z|I-OCEAN7-304-XXXX| 24.31 12.724 39.319 33.673 1498.0859 00:58:09.85M 2015-10-30T00:58:37.819Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.320 33.673 1498.0865 00:58:10.06M 2015-10-30T00:58:38.024Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.321 33.674 1498.0881 00:58:10.26M 2015-10-30T00:58:38.225Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.321 33.674 1498.0887 00:58:10.46M 2015-10-30T00:58:38.429Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.321 33.674 1498.0884 00:58:10.66M 2015-10-30T00:58:38.648Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.321 33.674 1498.0884 00:58:10.86M 2015-10-30T00:58:38.834Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.320 33.673 1498.0876 00:58:11.08M 2015-10-30T00:58:39.039Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.323 33.677 1498.0916 00:58:11.28M 2015-10-30T00:58:39.239Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.324 33.677 1498.0930 00:58:11.48M 2015-10-30T00:58:39.444Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.325 33.678 1498.0946 00:58:11.67M 2015-10-30T00:58:39.649Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.321 33.674 1498.0897 00:58:11.88M 2015-10-30T00:58:39.850Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.320 33.673 1498.0892 00:58:12.10M 2015-10-30T00:58:40.055Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.318 33.672 1498.0870 00:58:12.29M 2015-10-30T00:58:40.254Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.320 33.673 1498.0878 00:58:12.49M 2015-10-30T00:58:40.459Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.321 33.674 1498.0895 00:58:12.69M 2015-10-30T00:58:40.664Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.325 33.678 1498.0944 00:58:12.89M 2015-10-30T00:58:40.884Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.324 33.677 1498.0938 00:58:13.11M 2015-10-30T00:58:41.069Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.324 33.677 1498.0936 00:58:13.33M 2015-10-30T00:58:41.269Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.324 33.677 1498.0931 00:58:13.51M 2015-10-30T00:58:41.474Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.324 33.677 1498.0935 00:58:13.71M 2015-10-30T00:58:41.674Z|I-OCEAN7-304-XXXX| 24.47 12.724 39.324 33.677 1498.0931 00:58:13.90M 2015-10-30T00:58:41.879Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.324 33.678 1498.0928 00:58:14.12M 2015-10-30T00:58:42.084Z|I-OCEAN7-304-XXXX| 24.47 12.723 39.324 33.678 1498.0930 00:58:14.32M 2015-10-30T00:58:42.284Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.324 33.678 1498.0940 00:58:14.52M 2015-10-30T00:58:42.489Z|I-OCEAN7-304-XXXX| 24.51 12.720 39.325 33.682 1498.0873 00:58:14.72M 2015-10-30T00:58:42.691Z|I-OCEAN7-304-XXXX| 24.49 12.720 39.325 33.681 1498.0858 00:58:14.92M 2015-10-30T00:58:42.895Z|I-OCEAN7-304-XXXX| 24.49 12.719 39.324 33.681 1498.0845 00:58:15.14M 2015-10-30T00:58:43.095Z|I-OCEAN7-304-XXXX| 24.47 12.719 39.325 33.682 1498.0844 00:58:15.34M 2015-10-30T00:58:43.300Z|I-OCEAN7-304-XXXX| 24.47 12.720 39.326 33.682 1498.0856 00:58:15.53M 2015-10-30T00:58:43.505Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.326 33.683 1498.0865 00:58:15.73M 2015-10-30T00:58:43.705Z|I-OCEAN7-304-XXXX| 24.45 12.720 39.328 33.684 1498.0874 00:58:15.93M 2015-10-30T00:58:43.910Z|I-OCEAN7-304-XXXX| 24.45 12.719 39.329 33.686 1498.0889 00:58:16.15M 2015-10-30T00:58:44.115Z|I-OCEAN7-304-XXXX| 24.44 12.720 39.329 33.685 1498.0898 00:58:16.35M 2015-10-30T00:58:44.315Z|I-OCEAN7-304-XXXX| 24.46 12.720 39.329 33.685 1498.0917 00:58:16.55M 2015-10-30T00:58:44.520Z|I-OCEAN7-304-XXXX| 24.46 12.721 39.329 33.685 1498.0922 00:58:16.75M 2015-10-30T00:58:44.725Z|I-OCEAN7-304-XXXX| 24.47 12.721 39.329 33.684 1498.0930 00:58:16.95M 2015-10-30T00:58:44.930Z|I-OCEAN7-304-XXXX| 24.47 12.722 39.332 33.687 1498.0979 00:58:17.17M 2015-10-30T00:58:45.130Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.345 33.699 1498.1119 00:58:17.37M 2015-10-30T00:58:45.345Z|I-OCEAN7-304-XXXX| 24.41 12.722 39.346 33.699 1498.1139 00:58:17.56M 2015-10-30T00:58:45.535Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.346 33.699 1498.1149 00:58:17.78M 2015-10-30T00:58:45.740Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.346 33.699 1498.1165 00:58:17.96M 2015-10-30T00:58:45.940Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.342 33.695 1498.1125 00:58:18.18M 2015-10-30T00:58:46.145Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.342 33.694 1498.1123 00:58:18.38M 2015-10-30T00:58:46.345Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.342 33.694 1498.1116 00:58:18.58M 2015-10-30T00:58:46.550Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.341 33.694 1498.1110 00:58:18.78M 2015-10-30T00:58:46.755Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.340 33.693 1498.1108 00:58:19.00M 2015-10-30T00:58:46.955Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.339 33.691 1498.1110 00:58:19.20M 2015-10-30T00:58:47.169Z|I-OCEAN7-304-XXXX| 24.40 12.724 39.340 33.691 1498.1117 00:58:19.39M 2015-10-30T00:58:47.360Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.339 33.691 1498.1117 00:58:19.60M 2015-10-30T00:58:47.565Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.340 33.691 1498.1123 00:58:19.79M 2015-10-30T00:58:47.794Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.340 33.692 1498.1134 00:58:20.01M 2015-10-30T00:58:47.970Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.340 33.692 1498.1140 00:58:20.21M 2015-10-30T00:58:48.175Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.340 33.691 1498.1135 00:58:20.41M 2015-10-30T00:58:48.393Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.339 33.690 1498.1124 00:58:20.61M 2015-10-30T00:58:48.580Z|I-OCEAN7-304-XXXX| 24.43 12.725 39.338 33.689 1498.1116 00:58:20.81M 2015-10-30T00:58:48.785Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.338 33.689 1498.1111 00:58:21.03M 2015-10-30T00:58:48.985Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.338 33.689 1498.1122 00:58:21.23M 2015-10-30T00:58:49.190Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.337 33.689 1498.1115 00:58:21.43M 2015-10-30T00:58:49.395Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.337 33.688 1498.1110 00:58:21.63M 2015-10-30T00:58:49.595Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.339 33.690 1498.1150 00:58:21.83M 2015-10-30T00:58:49.815Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.340 33.691 1498.1167 00:58:22.04M 2015-10-30T00:58:50.000Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.342 33.692 1498.1184 00:58:22.26M 2015-10-30T00:58:50.205Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.343 33.694 1498.1190 00:58:22.44M 2015-10-30T00:58:50.405Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.339 33.690 1498.1151 00:58:22.64M 2015-10-30T00:58:50.610Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.340 33.691 1498.1160 00:58:22.84M 2015-10-30T00:58:50.815Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.340 33.691 1498.1160 00:58:23.06M 2015-10-30T00:58:51.020Z|I-OCEAN7-304-XXXX| 24.55 12.725 39.340 33.692 1498.1155 00:58:23.26M 2015-10-30T00:58:51.220Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.340 33.691 1498.1161 00:58:23.46M 2015-10-30T00:58:51.420Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.340 33.692 1498.1155 00:58:23.66M 2015-10-30T00:58:51.625Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.340 33.692 1498.1143 00:58:23.85M 2015-10-30T00:58:51.825Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.340 33.692 1498.1135 00:58:24.07M 2015-10-30T00:58:52.035Z|I-OCEAN7-304-XXXX| 24.56 12.724 39.339 33.691 1498.1128 00:58:24.27M 2015-10-30T00:58:52.235Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.333 33.685 1498.1057 00:58:24.47M 2015-10-30T00:58:52.435Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.332 33.684 1498.1053 00:58:24.67M 2015-10-30T00:58:52.635Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.332 33.684 1498.1049 00:58:24.87M 2015-10-30T00:58:52.845Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.331 33.683 1498.1038 00:58:25.08M 2015-10-30T00:58:53.045Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.331 33.684 1498.1027 00:58:25.29M 2015-10-30T00:58:53.250Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.331 33.684 1498.1029 00:58:25.49M 2015-10-30T00:58:53.455Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.331 33.684 1498.1033 00:58:25.69M 2015-10-30T00:58:53.660Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.331 33.683 1498.1028 00:58:25.88M 2015-10-30T00:58:53.860Z|I-OCEAN7-304-XXXX| 24.55 12.724 39.335 33.687 1498.1088 00:58:26.11M 2015-10-30T00:58:54.060Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.331 33.683 1498.1039 00:58:26.30M 2015-10-30T00:58:54.280Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.329 33.681 1498.1028 00:58:26.50M 2015-10-30T00:58:54.465Z|I-OCEAN7-304-XXXX| 24.45 12.725 39.328 33.680 1498.1021 00:58:26.72M 2015-10-30T00:58:54.670Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.328 33.679 1498.1036 00:58:26.90M 2015-10-30T00:58:54.875Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.323 33.673 1498.0988 00:58:27.12M 2015-10-30T00:58:55.080Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.323 33.674 1498.0978 00:58:27.32M 2015-10-30T00:58:55.280Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.323 33.673 1498.0977 00:58:27.52M 2015-10-30T00:58:55.485Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.322 33.673 1498.0970 00:58:27.71M 2015-10-30T00:58:55.690Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.322 33.673 1498.0967 00:58:27.91M 2015-10-30T00:58:55.891Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.329 33.680 1498.1033 00:58:28.14M 2015-10-30T00:58:56.090Z|I-OCEAN7-304-XXXX| 24.33 12.726 39.330 33.681 1498.1031 00:58:28.33M 2015-10-30T00:58:56.295Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.331 33.682 1498.1030 00:58:28.53M 2015-10-30T00:58:56.500Z|I-OCEAN7-304-XXXX| 24.31 12.725 39.333 33.684 1498.1046 00:58:28.73M 2015-10-30T00:58:56.705Z|I-OCEAN7-304-XXXX| 24.27 12.725 39.334 33.685 1498.1055 00:58:28.93M 2015-10-30T00:58:56.905Z|I-OCEAN7-304-XXXX| 24.29 12.725 39.335 33.687 1498.1067 00:58:29.15M 2015-10-30T00:58:57.105Z|I-OCEAN7-304-XXXX| 24.26 12.725 39.337 33.688 1498.1082 00:58:29.35M 2015-10-30T00:58:57.310Z|I-OCEAN7-304-XXXX| 24.26 12.725 39.338 33.689 1498.1088 00:58:29.54M 2015-10-30T00:58:57.525Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.337 33.689 1498.1090 00:58:29.75M 2015-10-30T00:58:57.719Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.337 33.689 1498.1084 00:58:29.94M 2015-10-30T00:58:57.915Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.336 33.688 1498.1077 00:58:30.16M 2015-10-30T00:58:58.120Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.336 33.688 1498.1063 00:58:30.36M 2015-10-30T00:58:58.325Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.335 33.687 1498.1057 00:58:30.56M 2015-10-30T00:58:58.530Z|I-OCEAN7-304-XXXX| 24.33 12.724 39.335 33.687 1498.1047 00:58:30.76M 2015-10-30T00:58:58.750Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.334 33.686 1498.1038 00:58:30.96M 2015-10-30T00:58:58.935Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.319 33.672 1498.0870 00:58:31.20M 2015-10-30T00:58:59.135Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.318 33.671 1498.0867 00:58:31.38M 2015-10-30T00:58:59.340Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.324 33.676 1498.0925 00:58:31.57M 2015-10-30T00:58:59.545Z|I-OCEAN7-304-XXXX| 24.45 12.724 39.326 33.679 1498.0966 00:58:31.78M 2015-10-30T00:58:59.745Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.325 33.678 1498.0944 00:58:31.97M 2015-10-30T00:58:59.950Z|I-OCEAN7-304-XXXX| 24.42 12.724 39.324 33.677 1498.0935 00:58:32.19M