2015-10-30T00:57:00.160Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.328 33.677 1498.1073 00:56:32.40M 2015-10-30T00:57:00.365Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.329 33.678 1498.1080 00:56:32.59M 2015-10-30T00:57:00.570Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.305 33.656 1498.0807 00:56:32.79M 2015-10-30T00:57:00.770Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.305 33.656 1498.0793 00:56:33.01M 2015-10-30T00:57:00.975Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.293 33.645 1498.0654 00:56:33.21M 2015-10-30T00:57:01.180Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.292 33.644 1498.0630 00:56:33.41M 2015-10-30T00:57:01.380Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.258 33.612 1498.0253 00:56:33.61M 2015-10-30T00:57:01.580Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.259 33.613 1498.0256 00:56:33.81M 2015-10-30T00:57:01.785Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.260 33.614 1498.0260 00:56:34.03M 2015-10-30T00:57:01.990Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.260 33.614 1498.0266 00:56:34.23M 2015-10-30T00:57:02.190Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.271 33.624 1498.0388 00:56:34.43M 2015-10-30T00:57:02.395Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.272 33.625 1498.0409 00:56:34.62M 2015-10-30T00:57:02.615Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.274 33.627 1498.0430 00:56:34.82M 2015-10-30T00:57:02.800Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.276 33.629 1498.0439 00:56:35.06M 2015-10-30T00:57:03.000Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.282 33.635 1498.0513 00:56:35.24M 2015-10-30T00:57:03.205Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.282 33.635 1498.0516 00:56:35.44M 2015-10-30T00:57:03.410Z|I-OCEAN7-304-XXXX| 24.44 12.726 39.283 33.636 1498.0532 00:56:35.64M 2015-10-30T00:57:03.616Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.284 33.637 1498.0546 00:56:35.84M 2015-10-30T00:57:03.815Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.285 33.637 1498.0570 00:56:36.06M 2015-10-30T00:57:04.020Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.287 33.638 1498.0602 00:56:36.26M 2015-10-30T00:57:04.220Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.288 33.639 1498.0620 00:56:36.45M 2015-10-30T00:57:04.425Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.298 33.648 1498.0740 00:56:36.65M 2015-10-30T00:57:04.630Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.299 33.649 1498.0757 00:56:36.85M 2015-10-30T00:57:04.830Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.299 33.649 1498.0746 00:56:37.07M 2015-10-30T00:57:05.035Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.298 33.648 1498.0735 00:56:37.27M 2015-10-30T00:57:05.235Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.296 33.647 1498.0724 00:56:37.47M 2015-10-30T00:57:05.440Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.295 33.645 1498.0702 00:56:37.67M 2015-10-30T00:57:05.646Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.295 33.645 1498.0706 00:56:37.87M 2015-10-30T00:57:05.845Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.302 33.651 1498.0781 00:56:38.09M 2015-10-30T00:57:06.050Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.312 33.662 1498.0901 00:56:38.29M 2015-10-30T00:57:06.256Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.314 33.663 1498.0905 00:56:38.49M 2015-10-30T00:57:06.455Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.314 33.663 1498.0906 00:56:38.68M 2015-10-30T00:57:06.660Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.313 33.663 1498.0898 00:56:38.88M 2015-10-30T00:57:06.860Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.316 33.666 1498.0923 00:56:39.10M 2015-10-30T00:57:07.080Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.315 33.665 1498.0905 00:56:39.30M 2015-10-30T00:57:07.265Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.314 33.664 1498.0887 00:56:39.52M 2015-10-30T00:57:07.470Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.313 33.663 1498.0870 00:56:39.70M 2015-10-30T00:57:07.675Z|I-OCEAN7-304-XXXX| 24.32 12.727 39.312 33.662 1498.0856 00:56:39.90M 2015-10-30T00:57:07.875Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.311 33.661 1498.0852 00:56:40.12M 2015-10-30T00:57:08.080Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.310 33.660 1498.0841 00:56:40.32M 2015-10-30T00:57:08.285Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.309 33.659 1498.0835 00:56:40.51M 2015-10-30T00:57:08.485Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.313 33.663 1498.0889 00:56:40.71M 2015-10-30T00:57:08.691Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.315 33.664 1498.0902 00:56:40.91M 2015-10-30T00:57:08.891Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.316 33.666 1498.0935 00:56:41.13M 2015-10-30T00:57:09.095Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.318 33.667 1498.0958 00:56:41.33M 2015-10-30T00:57:09.295Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.320 33.669 1498.0984 00:56:41.53M 2015-10-30T00:57:09.500Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.321 33.670 1498.1001 00:56:41.73M 2015-10-30T00:57:09.705Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.322 33.671 1498.1024 00:56:41.93M 2015-10-30T00:57:09.905Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.343 33.691 1498.1265 00:56:42.15M 2015-10-30T00:57:10.110Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.350 33.697 1498.1333 00:56:42.34M 2015-10-30T00:57:10.311Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.351 33.699 1498.1346 00:56:42.55M 2015-10-30T00:57:10.527Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.352 33.700 1498.1366 00:56:42.74M 2015-10-30T00:57:10.721Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.356 33.704 1498.1412 00:56:42.94M 2015-10-30T00:57:10.926Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.348 33.696 1498.1323 00:56:43.16M 2015-10-30T00:57:11.126Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.350 33.698 1498.1349 00:56:43.36M 2015-10-30T00:57:11.326Z|I-OCEAN7-304-XXXX| 24.54 12.728 39.351 33.699 1498.1366 00:56:43.56M 2015-10-30T00:57:11.551Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.352 33.700 1498.1372 00:56:43.76M 2015-10-30T00:57:11.736Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.353 33.701 1498.1383 00:56:43.97M 2015-10-30T00:57:11.936Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.355 33.703 1498.1393 00:56:44.18M 2015-10-30T00:57:12.141Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.356 33.704 1498.1404 00:56:44.38M 2015-10-30T00:57:12.346Z|I-OCEAN7-304-XXXX| 24.54 12.728 39.358 33.706 1498.1429 00:56:44.58M 2015-10-30T00:57:12.546Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.361 33.709 1498.1448 00:56:44.77M 2015-10-30T00:57:12.751Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.362 33.710 1498.1449 00:56:44.97M 2015-10-30T00:57:12.956Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.363 33.711 1498.1461 00:56:45.19M 2015-10-30T00:57:13.156Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.365 33.713 1498.1487 00:56:45.39M 2015-10-30T00:57:13.361Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.365 33.713 1498.1493 00:56:45.59M 2015-10-30T00:57:13.561Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.364 33.712 1498.1489 00:56:45.79M 2015-10-30T00:57:13.766Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.363 33.711 1498.1481 00:56:46.01M 2015-10-30T00:57:13.966Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.363 33.710 1498.1471 00:56:46.21M 2015-10-30T00:57:14.171Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.361 33.709 1498.1458 00:56:46.40M 2015-10-30T00:57:14.376Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.363 33.711 1498.1470 00:56:46.60M 2015-10-30T00:57:14.576Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.363 33.711 1498.1477 00:56:46.80M 2015-10-30T00:57:14.776Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.370 33.718 1498.1554 00:56:47.02M 2015-10-30T00:57:14.986Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.371 33.718 1498.1563 00:56:47.22M 2015-10-30T00:57:15.186Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.371 33.719 1498.1571 00:56:47.42M 2015-10-30T00:57:15.391Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.367 33.714 1498.1519 00:56:47.62M 2015-10-30T00:57:15.596Z|I-OCEAN7-304-XXXX| 24.57 12.728 39.368 33.715 1498.1537 00:56:47.82M 2015-10-30T00:57:15.796Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.369 33.716 1498.1542 00:56:48.04M 2015-10-30T00:57:16.016Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.370 33.717 1498.1561 00:56:48.24M 2015-10-30T00:57:16.201Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.372 33.719 1498.1582 00:56:48.45M 2015-10-30T00:57:16.406Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.373 33.720 1498.1603 00:56:48.63M 2015-10-30T00:57:16.606Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.373 33.720 1498.1598 00:56:48.83M 2015-10-30T00:57:16.811Z|I-OCEAN7-304-XXXX| 24.50 12.728 39.372 33.719 1498.1592 00:56:49.05M 2015-10-30T00:57:17.011Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.372 33.719 1498.1600 00:56:49.25M 2015-10-30T00:57:17.216Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.372 33.719 1498.1587 00:56:49.45M 2015-10-30T00:57:17.421Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.371 33.718 1498.1576 00:56:49.65M 2015-10-30T00:57:17.621Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.369 33.716 1498.1561 00:56:49.85M 2015-10-30T00:57:17.826Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.367 33.714 1498.1547 00:56:50.07M 2015-10-30T00:57:18.031Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.366 33.712 1498.1536 00:56:50.26M 2015-10-30T00:57:18.231Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.368 33.714 1498.1561 00:56:50.47M 2015-10-30T00:57:18.436Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.369 33.715 1498.1565 00:56:50.66M 2015-10-30T00:57:18.641Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.368 33.714 1498.1559 00:56:50.86M 2015-10-30T00:57:18.836Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.369 33.715 1498.1567 00:56:51.08M 2015-10-30T00:57:19.046Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.368 33.713 1498.1558 00:56:51.28M 2015-10-30T00:57:19.246Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.367 33.713 1498.1538 00:56:51.48M 2015-10-30T00:57:19.451Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.366 33.712 1498.1516 00:56:51.68M 2015-10-30T00:57:19.651Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.365 33.712 1498.1505 00:56:51.88M 2015-10-30T00:57:19.856Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.365 33.712 1498.1499 00:56:52.10M 2015-10-30T00:57:20.061Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.365 33.712 1498.1499 00:56:52.30M 2015-10-30T00:57:20.261Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.366 33.712 1498.1503 00:56:52.49M 2015-10-30T00:57:20.481Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.366 33.712 1498.1506 00:56:52.69M 2015-10-30T00:57:20.666Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.366 33.713 1498.1510 00:56:52.91M 2015-10-30T00:57:20.871Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.367 33.714 1498.1521 00:56:53.11M 2015-10-30T00:57:21.076Z|I-OCEAN7-304-XXXX| 24.26 12.729 39.367 33.714 1498.1519 00:56:53.31M 2015-10-30T00:57:21.276Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.368 33.715 1498.1528 00:56:53.51M 2015-10-30T00:57:21.476Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.369 33.716 1498.1536 00:56:53.71M 2015-10-30T00:57:21.681Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.371 33.717 1498.1553 00:56:53.91M 2015-10-30T00:57:21.886Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.373 33.719 1498.1575 00:56:54.13M 2015-10-30T00:57:22.091Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.372 33.719 1498.1573 00:56:54.33M 2015-10-30T00:57:22.291Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.372 33.719 1498.1577 00:56:54.53M 2015-10-30T00:57:22.496Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.372 33.719 1498.1578 00:56:54.72M 2015-10-30T00:57:22.701Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.373 33.719 1498.1586 00:56:54.92M 2015-10-30T00:57:22.901Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.372 33.719 1498.1592 00:56:55.14M 2015-10-30T00:57:23.101Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.372 33.718 1498.1582 00:56:55.34M 2015-10-30T00:57:23.306Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.370 33.717 1498.1573 00:56:55.54M 2015-10-30T00:57:23.511Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.373 33.720 1498.1602 00:56:55.74M 2015-10-30T00:57:23.716Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.373 33.720 1498.1600 00:56:55.94M 2015-10-30T00:57:23.916Z|I-OCEAN7-304-XXXX| 24.53 12.728 39.373 33.720 1498.1589 00:56:56.16M 2015-10-30T00:57:24.116Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.372 33.719 1498.1582 00:56:56.35M 2015-10-30T00:57:24.326Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.375 33.722 1498.1613 00:56:56.55M 2015-10-30T00:57:24.526Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.371 33.718 1498.1582 00:56:56.76M 2015-10-30T00:57:24.726Z|I-OCEAN7-304-XXXX| 24.57 12.728 39.371 33.718 1498.1582 00:56:56.95M 2015-10-30T00:57:24.946Z|I-OCEAN7-304-XXXX| 24.57 12.728 39.371 33.718 1498.1587 00:56:57.17M 2015-10-30T00:57:25.136Z|I-OCEAN7-304-XXXX| 24.58 12.728 39.371 33.717 1498.1588 00:56:57.39M 2015-10-30T00:57:25.341Z|I-OCEAN7-304-XXXX| 24.54 12.728 39.370 33.717 1498.1573 00:56:57.57M 2015-10-30T00:57:25.541Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.366 33.713 1498.1522 00:56:57.77M 2015-10-30T00:57:25.746Z|I-OCEAN7-304-XXXX| 24.55 12.728 39.367 33.715 1498.1547 00:56:57.97M 2015-10-30T00:57:25.963Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.368 33.715 1498.1552 00:56:58.19M 2015-10-30T00:57:26.151Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.369 33.716 1498.1556 00:56:58.38M 2015-10-30T00:57:26.351Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.369 33.717 1498.1553 00:56:58.58M 2015-10-30T00:57:26.556Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.370 33.717 1498.1558 00:56:58.78M 2015-10-30T00:57:26.756Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.371 33.718 1498.1563 00:56:59.00M 2015-10-30T00:57:26.961Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.372 33.720 1498.1567 00:56:59.20M 2015-10-30T00:57:27.161Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.373 33.721 1498.1567 00:56:59.40M 2015-10-30T00:57:27.371Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.374 33.722 1498.1569 00:56:59.60M 2015-10-30T00:57:27.571Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.371 33.719 1498.1532 00:56:59.80M 2015-10-30T00:57:27.773Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.370 33.719 1498.1533 00:57:00.02M 2015-10-30T00:57:27.976Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.370 33.719 1498.1528 00:57:00.21M 2015-10-30T00:57:28.181Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.369 33.718 1498.1521 00:57:00.41M 2015-10-30T00:57:28.381Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.369 33.717 1498.1520 00:57:00.61M 2015-10-30T00:57:28.586Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.369 33.717 1498.1517 00:57:00.81M 2015-10-30T00:57:28.786Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.369 33.717 1498.1505 00:57:01.03M 2015-10-30T00:57:28.991Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.368 33.717 1498.1500 00:57:01.23M 2015-10-30T00:57:29.196Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.371 33.719 1498.1537 00:57:01.43M 2015-10-30T00:57:29.411Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.371 33.719 1498.1538 00:57:01.63M 2015-10-30T00:57:29.601Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.372 33.720 1498.1541 00:57:01.84M 2015-10-30T00:57:29.806Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.372 33.721 1498.1547 00:57:02.05M 2015-10-30T00:57:30.006Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.370 33.718 1498.1526 00:57:02.25M 2015-10-30T00:57:30.211Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.369 33.717 1498.1527 00:57:02.45M 2015-10-30T00:57:30.411Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.368 33.716 1498.1509 00:57:02.64M 2015-10-30T00:57:30.616Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.367 33.715 1498.1490 00:57:02.84M 2015-10-30T00:57:30.817Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.365 33.714 1498.1466 00:57:03.06M 2015-10-30T00:57:31.021Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.366 33.714 1498.1466 00:57:03.26M 2015-10-30T00:57:31.226Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.365 33.714 1498.1465 00:57:03.46M 2015-10-30T00:57:31.426Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.365 33.714 1498.1455 00:57:03.66M 2015-10-30T00:57:31.626Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.365 33.714 1498.1453 00:57:03.86M 2015-10-30T00:57:31.837Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.366 33.715 1498.1460 00:57:04.07M 2015-10-30T00:57:32.037Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.367 33.716 1498.1459 00:57:04.28M 2015-10-30T00:57:32.242Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.368 33.717 1498.1466 00:57:04.48M 2015-10-30T00:57:32.442Z|I-OCEAN7-304-XXXX| 24.45 12.726 39.368 33.717 1498.1472 00:57:04.67M 2015-10-30T00:57:32.647Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.367 33.716 1498.1472 00:57:04.87M 2015-10-30T00:57:32.847Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.366 33.716 1498.1467 00:57:05.09M 2015-10-30T00:57:33.051Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.365 33.715 1498.1456 00:57:05.29M 2015-10-30T00:57:33.256Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.364 33.713 1498.1439 00:57:05.49M 2015-10-30T00:57:33.457Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.363 33.713 1498.1437 00:57:05.69M 2015-10-30T00:57:33.661Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.362 33.712 1498.1423 00:57:05.89M 2015-10-30T00:57:33.882Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.362 33.711 1498.1428 00:57:06.11M 2015-10-30T00:57:34.066Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.361 33.711 1498.1420 00:57:06.32M 2015-10-30T00:57:34.272Z|I-OCEAN7-304-XXXX| 24.59 12.725 39.353 33.703 1498.1317 00:57:06.50M 2015-10-30T00:57:34.472Z|I-OCEAN7-304-XXXX| 24.58 12.725 39.352 33.702 1498.1306 00:57:06.70M 2015-10-30T00:57:34.677Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.352 33.702 1498.1305 00:57:06.90M 2015-10-30T00:57:34.882Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.352 33.703 1498.1320 00:57:07.12M 2015-10-30T00:57:35.082Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.353 33.703 1498.1333 00:57:07.32M 2015-10-30T00:57:35.287Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.351 33.701 1498.1317 00:57:07.52M 2015-10-30T00:57:35.487Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.351 33.700 1498.1306 00:57:07.72M 2015-10-30T00:57:35.692Z|I-OCEAN7-304-XXXX| 24.59 12.726 39.350 33.700 1498.1315 00:57:07.92M 2015-10-30T00:57:35.892Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.351 33.700 1498.1316 00:57:08.14M 2015-10-30T00:57:36.102Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.350 33.700 1498.1309 00:57:08.33M 2015-10-30T00:57:36.302Z|I-OCEAN7-304-XXXX| 24.50 12.727 39.354 33.703 1498.1344 00:57:08.54M 2015-10-30T00:57:36.502Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.354 33.703 1498.1344 00:57:08.73M 2015-10-30T00:57:36.707Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.354 33.704 1498.1344 00:57:08.93M 2015-10-30T00:57:36.912Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.351 33.701 1498.1298 00:57:09.15M 2015-10-30T00:57:37.112Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.351 33.700 1498.1289 00:57:09.35M 2015-10-30T00:57:37.317Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.352 33.701 1498.1307 00:57:09.55M 2015-10-30T00:57:37.522Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.353 33.702 1498.1304 00:57:09.75M 2015-10-30T00:57:37.722Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.354 33.703 1498.1312 00:57:09.95M 2015-10-30T00:57:37.927Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.357 33.706 1498.1343 00:57:10.17M 2015-10-30T00:57:38.127Z|I-OCEAN7-304-XXXX| 24.26 12.726 39.357 33.707 1498.1337 00:57:10.36M 2015-10-30T00:57:38.347Z|I-OCEAN7-304-XXXX| 24.23 12.727 39.357 33.706 1498.1337 00:57:10.56M 2015-10-30T00:57:38.537Z|I-OCEAN7-304-XXXX| 24.26 12.727 39.356 33.706 1498.1337 00:57:10.78M 2015-10-30T00:57:38.737Z|I-OCEAN7-304-XXXX| 24.23 12.726 39.356 33.705 1498.1318 00:57:10.96M 2015-10-30T00:57:38.942Z|I-OCEAN7-304-XXXX| 24.23 12.726 39.354 33.704 1498.1302 00:57:11.18M 2015-10-30T00:57:39.147Z|I-OCEAN7-304-XXXX| 24.23 12.726 39.353 33.703 1498.1287 00:57:11.38M 2015-10-30T00:57:39.347Z|I-OCEAN7-304-XXXX| 24.26 12.726 39.352 33.702 1498.1273 00:57:11.58M 2015-10-30T00:57:39.552Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.351 33.701 1498.1283 00:57:11.78M 2015-10-30T00:57:39.752Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.352 33.701 1498.1290 00:57:12.00M 2015-10-30T00:57:39.952Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.345 33.695 1498.1216 00:57:12.20M 2015-10-30T00:57:40.162Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.345 33.695 1498.1227 00:57:12.39M 2015-10-30T00:57:40.362Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.345 33.695 1498.1221 00:57:12.59M 2015-10-30T00:57:40.567Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.346 33.696 1498.1234 00:57:12.79M 2015-10-30T00:57:40.767Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.346 33.696 1498.1249 00:57:13.01M 2015-10-30T00:57:40.972Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.346 33.696 1498.1250 00:57:13.21M 2015-10-30T00:57:41.177Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.346 33.695 1498.1250 00:57:13.41M 2015-10-30T00:57:41.377Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.352 33.701 1498.1318 00:57:13.61M 2015-10-30T00:57:41.577Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.352 33.702 1498.1324 00:57:13.81M 2015-10-30T00:57:41.782Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.353 33.703 1498.1335 00:57:14.02M 2015-10-30T00:57:41.987Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.351 33.701 1498.1313 00:57:14.23M 2015-10-30T00:57:42.187Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.352 33.702 1498.1328 00:57:14.42M 2015-10-30T00:57:42.392Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.352 33.702 1498.1329 00:57:14.62M 2015-10-30T00:57:42.597Z|I-OCEAN7-304-XXXX| 24.60 12.726 39.352 33.702 1498.1329 00:57:14.82M 2015-10-30T00:57:42.812Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.353 33.703 1498.1331 00:57:15.04M 2015-10-30T00:57:43.008Z|I-OCEAN7-304-XXXX| 24.61 12.726 39.353 33.703 1498.1327 00:57:15.26M 2015-10-30T00:57:43.202Z|I-OCEAN7-304-XXXX| 24.60 12.725 39.343 33.693 1498.1207 00:57:15.44M 2015-10-30T00:57:43.407Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.341 33.692 1498.1182 00:57:15.64M 2015-10-30T00:57:43.607Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.339 33.690 1498.1161 00:57:15.84M 2015-10-30T00:57:43.812Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.340 33.691 1498.1152 00:57:16.05M 2015-10-30T00:57:44.017Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.340 33.692 1498.1151 00:57:16.26M 2015-10-30T00:57:44.222Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.348 33.700 1498.1240 00:57:16.46M 2015-10-30T00:57:44.422Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.349 33.700 1498.1235 00:57:16.65M 2015-10-30T00:57:44.627Z|I-OCEAN7-304-XXXX| 24.46 12.725 39.349 33.701 1498.1241 00:57:16.85M 2015-10-30T00:57:44.827Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.344 33.696 1498.1176 00:57:17.07M 2015-10-30T00:57:45.032Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.343 33.695 1498.1154 00:57:17.27M 2015-10-30T00:57:45.232Z|I-OCEAN7-304-XXXX| 24.44 12.724 39.342 33.694 1498.1134 00:57:17.47M 2015-10-30T00:57:45.437Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.341 33.694 1498.1116 00:57:17.67M 2015-10-30T00:57:45.642Z|I-OCEAN7-304-XXXX| 24.41 12.723 39.341 33.693 1498.1104 00:57:17.87M 2015-10-30T00:57:45.842Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.340 33.693 1498.1097 00:57:18.08M 2015-10-30T00:57:46.047Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.340 33.693 1498.1094 00:57:18.28M 2015-10-30T00:57:46.255Z|I-OCEAN7-304-XXXX| 24.40 12.723 39.340 33.693 1498.1104 00:57:18.48M 2015-10-30T00:57:46.453Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.341 33.694 1498.1115 00:57:18.68M 2015-10-30T00:57:46.657Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.338 33.690 1498.1079 00:57:18.88M 2015-10-30T00:57:46.857Z|I-OCEAN7-304-XXXX| 24.46 12.724 39.338 33.690 1498.1089 00:57:19.10M 2015-10-30T00:57:47.062Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.337 33.690 1498.1095 00:57:19.30M 2015-10-30T00:57:47.282Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.343 33.695 1498.1167 00:57:19.50M 2015-10-30T00:57:47.467Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.345 33.697 1498.1184 00:57:19.71M 2015-10-30T00:57:47.672Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.346 33.698 1498.1204 00:57:19.90M 2015-10-30T00:57:47.877Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.348 33.699 1498.1218 00:57:20.12M 2015-10-30T00:57:48.077Z|I-OCEAN7-304-XXXX| 24.54 12.724 39.349 33.701 1498.1248 00:57:20.32M 2015-10-30T00:57:48.277Z|I-OCEAN7-304-XXXX| 24.57 12.724 39.351 33.702 1498.1274 00:57:20.51M 2015-10-30T00:57:48.482Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.353 33.704 1498.1300 00:57:20.71M 2015-10-30T00:57:48.687Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.356 33.706 1498.1343 00:57:20.91M 2015-10-30T00:57:48.887Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.356 33.706 1498.1343 00:57:21.13M 2015-10-30T00:57:49.092Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.355 33.705 1498.1331 00:57:21.33M 2015-10-30T00:57:49.292Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.353 33.703 1498.1299 00:57:21.53M 2015-10-30T00:57:49.497Z|I-OCEAN7-304-XXXX| 24.57 12.725 39.352 33.703 1498.1294 00:57:21.73M 2015-10-30T00:57:49.697Z|I-OCEAN7-304-XXXX| 24.53 12.725 39.352 33.702 1498.1283 00:57:21.93M 2015-10-30T00:57:49.902Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.351 33.702 1498.1276 00:57:22.14M 2015-10-30T00:57:50.107Z|I-OCEAN7-304-XXXX| 24.56 12.725 39.351 33.702 1498.1274 00:57:22.34M 2015-10-30T00:57:50.307Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.351 33.702 1498.1259 00:57:22.54M 2015-10-30T00:57:50.512Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.351 33.702 1498.1256 00:57:22.74M 2015-10-30T00:57:50.717Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.352 33.703 1498.1267 00:57:22.94M 2015-10-30T00:57:50.917Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.352 33.704 1498.1272 00:57:23.16M 2015-10-30T00:57:51.122Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.352 33.704 1498.1267 00:57:23.36M 2015-10-30T00:57:51.327Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.349 33.701 1498.1210 00:57:23.56M 2015-10-30T00:57:51.527Z|I-OCEAN7-304-XXXX| 24.42 12.723 39.350 33.702 1498.1210 00:57:23.76M 2015-10-30T00:57:51.747Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.349 33.701 1498.1190 00:57:23.96M 2015-10-30T00:57:51.932Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.349 33.701 1498.1188 00:57:24.19M 2015-10-30T00:57:52.138Z|I-OCEAN7-304-XXXX| 24.37 12.723 39.348 33.701 1498.1179 00:57:24.37M 2015-10-30T00:57:52.342Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.347 33.700 1498.1176 00:57:24.57M 2015-10-30T00:57:52.542Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.346 33.698 1498.1168 00:57:24.77M 2015-10-30T00:57:52.747Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.345 33.697 1498.1156 00:57:24.97M 2015-10-30T00:57:52.947Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.347 33.699 1498.1176 00:57:25.19M 2015-10-30T00:57:53.152Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.347 33.700 1498.1169 00:57:25.39M 2015-10-30T00:57:53.357Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.348 33.701 1498.1184 00:57:25.59M 2015-10-30T00:57:53.557Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.348 33.701 1498.1189 00:57:25.79M 2015-10-30T00:57:53.762Z|I-OCEAN7-304-XXXX| 24.38 12.723 39.349 33.702 1498.1194 00:57:26.00M 2015-10-30T00:57:53.967Z|I-OCEAN7-304-XXXX| 24.36 12.723 39.349 33.702 1498.1187 00:57:26.20M 2015-10-30T00:57:54.167Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.349 33.702 1498.1193 00:57:26.40M 2015-10-30T00:57:54.367Z|I-OCEAN7-304-XXXX| 24.35 12.723 39.350 33.703 1498.1207 00:57:26.60M 2015-10-30T00:57:54.573Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.350 33.702 1498.1217 00:57:26.80M 2015-10-30T00:57:54.777Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.350 33.702 1498.1215 00:57:27.02M 2015-10-30T00:57:54.977Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.350 33.702 1498.1211 00:57:27.22M 2015-10-30T00:57:55.183Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.350 33.701 1498.1208 00:57:27.42M 2015-10-30T00:57:55.382Z|I-OCEAN7-304-XXXX| 24.35 12.724 39.352 33.704 1498.1226 00:57:27.62M 2015-10-30T00:57:55.587Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.352 33.704 1498.1230 00:57:27.81M 2015-10-30T00:57:55.787Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.352 33.704 1498.1233 00:57:28.03M 2015-10-30T00:57:55.997Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.352 33.704 1498.1232 00:57:28.23M 2015-10-30T00:57:56.213Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.352 33.703 1498.1235 00:57:28.43M 2015-10-30T00:57:56.403Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.344 33.697 1498.1154 00:57:28.65M 2015-10-30T00:57:56.602Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.344 33.696 1498.1146 00:57:28.83M 2015-10-30T00:57:56.807Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.343 33.695 1498.1141 00:57:29.05M 2015-10-30T00:57:57.008Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.342 33.694 1498.1136 00:57:29.25M 2015-10-30T00:57:57.214Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.342 33.694 1498.1135 00:57:29.45M 2015-10-30T00:57:57.418Z|I-OCEAN7-304-XXXX| 24.41 12.724 39.342 33.694 1498.1134 00:57:29.64M 2015-10-30T00:57:57.618Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.342 33.694 1498.1124 00:57:29.85M 2015-10-30T00:57:57.823Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.351 33.703 1498.1227 00:57:30.06M 2015-10-30T00:57:58.023Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.352 33.703 1498.1241 00:57:30.27M 2015-10-30T00:57:58.228Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.352 33.704 1498.1246 00:57:30.46M 2015-10-30T00:57:58.433Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.352 33.704 1498.1251 00:57:30.66M 2015-10-30T00:57:58.633Z|I-OCEAN7-304-XXXX| 24.36 12.724 39.353 33.704 1498.1254 00:57:30.86M 2015-10-30T00:57:58.838Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.354 33.705 1498.1265 00:57:31.08M 2015-10-30T00:57:59.038Z|I-OCEAN7-304-XXXX| 24.38 12.724 39.355 33.706 1498.1283 00:57:31.28M 2015-10-30T00:57:59.248Z|I-OCEAN7-304-XXXX| 24.37 12.724 39.356 33.708 1498.1302 00:57:31.48M 2015-10-30T00:57:59.448Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.354 33.705 1498.1288 00:57:31.68M 2015-10-30T00:57:59.649Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.355 33.706 1498.1300 00:57:31.87M 2015-10-30T00:57:59.853Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.355 33.705 1498.1304 00:57:32.09M