2015-10-30T00:56:00.084Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.306 33.658 1498.0796 00:55:32.30M 2015-10-30T00:56:00.267Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.292 33.644 1498.0630 00:55:32.51M 2015-10-30T00:56:00.468Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.290 33.643 1498.0620 00:55:32.70M 2015-10-30T00:56:00.673Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.290 33.642 1498.0609 00:55:32.89M 2015-10-30T00:56:00.877Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.282 33.635 1498.0518 00:55:33.11M 2015-10-30T00:56:01.083Z|I-OCEAN7-304-XXXX| 24.50 12.726 39.273 33.626 1498.0420 00:55:33.31M 2015-10-30T00:56:01.283Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.272 33.625 1498.0408 00:55:33.51M 2015-10-30T00:56:01.488Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.270 33.623 1498.0394 00:55:33.71M 2015-10-30T00:56:01.688Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.271 33.624 1498.0408 00:55:33.91M 2015-10-30T00:56:01.894Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.272 33.625 1498.0421 00:55:34.13M 2015-10-30T00:56:02.093Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.274 33.626 1498.0438 00:55:34.33M 2015-10-30T00:56:02.298Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.275 33.627 1498.0437 00:55:34.53M 2015-10-30T00:56:02.503Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.276 33.629 1498.0450 00:55:34.73M 2015-10-30T00:56:02.703Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.277 33.630 1498.0455 00:55:34.93M 2015-10-30T00:56:02.908Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.278 33.631 1498.0461 00:55:35.14M 2015-10-30T00:56:03.108Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.287 33.640 1498.0560 00:55:35.34M 2015-10-30T00:56:03.328Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.288 33.641 1498.0569 00:55:35.54M 2015-10-30T00:56:03.518Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.288 33.641 1498.0563 00:55:35.74M 2015-10-30T00:56:03.718Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.293 33.645 1498.0610 00:55:35.94M 2015-10-30T00:56:03.923Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.293 33.645 1498.0620 00:55:36.16M 2015-10-30T00:56:04.123Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.294 33.646 1498.0631 00:55:36.36M 2015-10-30T00:56:04.328Z|I-OCEAN7-304-XXXX| 24.32 12.727 39.293 33.645 1498.0632 00:55:36.56M 2015-10-30T00:56:04.548Z|I-OCEAN7-304-XXXX| 24.32 12.727 39.293 33.644 1498.0624 00:55:36.75M 2015-10-30T00:56:04.733Z|I-OCEAN7-304-XXXX| 24.34 12.727 39.292 33.644 1498.0623 00:55:36.97M 2015-10-30T00:56:04.938Z|I-OCEAN7-304-XXXX| 24.34 12.727 39.285 33.636 1498.0548 00:55:37.17M 2015-10-30T00:56:05.138Z|I-OCEAN7-304-XXXX| 24.34 12.727 39.284 33.635 1498.0542 00:55:37.37M 2015-10-30T00:56:05.361Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.282 33.634 1498.0535 00:55:37.57M 2015-10-30T00:56:05.543Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.281 33.633 1498.0541 00:55:37.77M 2015-10-30T00:56:05.748Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.281 33.632 1498.0544 00:55:37.97M 2015-10-30T00:56:05.953Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.277 33.627 1498.0500 00:55:38.19M 2015-10-30T00:56:06.153Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.277 33.627 1498.0503 00:55:38.39M 2015-10-30T00:56:06.358Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.276 33.627 1498.0499 00:55:38.59M 2015-10-30T00:56:06.563Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.276 33.626 1498.0504 00:55:38.78M 2015-10-30T00:56:06.763Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.276 33.627 1498.0518 00:55:39.01M 2015-10-30T00:56:06.968Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.277 33.627 1498.0525 00:55:39.20M 2015-10-30T00:56:07.174Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.277 33.627 1498.0522 00:55:39.40M 2015-10-30T00:56:07.373Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.284 33.634 1498.0608 00:55:39.60M 2015-10-30T00:56:07.578Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.284 33.634 1498.0621 00:55:39.80M 2015-10-30T00:56:07.778Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.285 33.635 1498.0636 00:55:40.02M 2015-10-30T00:56:07.996Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.285 33.635 1498.0624 00:55:40.22M 2015-10-30T00:56:08.183Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.285 33.636 1498.0624 00:55:40.42M 2015-10-30T00:56:08.388Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.285 33.636 1498.0623 00:55:40.62M 2015-10-30T00:56:08.593Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.286 33.636 1498.0629 00:55:40.82M 2015-10-30T00:56:08.793Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.286 33.637 1498.0632 00:55:41.03M 2015-10-30T00:56:09.013Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.285 33.636 1498.0619 00:55:41.23M 2015-10-30T00:56:09.198Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.285 33.635 1498.0614 00:55:41.45M 2015-10-30T00:56:09.403Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.284 33.635 1498.0607 00:55:41.63M 2015-10-30T00:56:09.608Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.283 33.634 1498.0587 00:55:41.83M 2015-10-30T00:56:09.808Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.283 33.634 1498.0580 00:55:42.05M 2015-10-30T00:56:10.013Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.282 33.633 1498.0562 00:55:42.25M 2015-10-30T00:56:10.214Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.274 33.626 1498.0460 00:55:42.45M 2015-10-30T00:56:10.418Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.274 33.625 1498.0448 00:55:42.65M 2015-10-30T00:56:10.618Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.274 33.626 1498.0443 00:55:42.84M 2015-10-30T00:56:10.828Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.273 33.626 1498.0426 00:55:43.06M 2015-10-30T00:56:11.028Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.272 33.625 1498.0416 00:55:43.26M 2015-10-30T00:56:11.228Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.271 33.624 1498.0403 00:55:43.46M 2015-10-30T00:56:11.428Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.270 33.623 1498.0372 00:55:43.66M 2015-10-30T00:56:11.633Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.269 33.622 1498.0354 00:55:43.86M 2015-10-30T00:56:11.838Z|I-OCEAN7-304-XXXX| 24.28 12.727 39.269 33.622 1498.0354 00:55:44.08M 2015-10-30T00:56:12.043Z|I-OCEAN7-304-XXXX| 24.28 12.726 39.270 33.623 1498.0349 00:55:44.28M 2015-10-30T00:56:12.248Z|I-OCEAN7-304-XXXX| 24.26 12.726 39.270 33.623 1498.0339 00:55:44.48M 2015-10-30T00:56:12.448Z|I-OCEAN7-304-XXXX| 24.24 12.726 39.270 33.624 1498.0325 00:55:44.68M 2015-10-30T00:56:12.654Z|I-OCEAN7-304-XXXX| 24.23 12.726 39.270 33.624 1498.0327 00:55:44.87M 2015-10-30T00:56:12.853Z|I-OCEAN7-304-XXXX| 24.23 12.725 39.270 33.624 1498.0322 00:55:45.09M 2015-10-30T00:56:13.053Z|I-OCEAN7-304-XXXX| 24.24 12.725 39.269 33.624 1498.0316 00:55:45.29M 2015-10-30T00:56:13.263Z|I-OCEAN7-304-XXXX| 24.24 12.725 39.269 33.623 1498.0308 00:55:45.49M 2015-10-30T00:56:13.478Z|I-OCEAN7-304-XXXX| 24.27 12.725 39.267 33.622 1498.0291 00:55:45.69M 2015-10-30T00:56:13.668Z|I-OCEAN7-304-XXXX| 24.24 12.725 39.265 33.620 1498.0259 00:55:45.90M 2015-10-30T00:56:13.868Z|I-OCEAN7-304-XXXX| 24.29 12.725 39.262 33.617 1498.0232 00:55:46.11M 2015-10-30T00:56:14.073Z|I-OCEAN7-304-XXXX| 24.23 12.725 39.263 33.618 1498.0222 00:55:46.30M 2015-10-30T00:56:14.273Z|I-OCEAN7-304-XXXX| 24.27 12.725 39.262 33.618 1498.0226 00:55:46.51M 2015-10-30T00:56:14.478Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.263 33.618 1498.0240 00:55:46.70M 2015-10-30T00:56:14.683Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.263 33.618 1498.0243 00:55:46.90M 2015-10-30T00:56:14.883Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.263 33.618 1498.0250 00:55:47.12M 2015-10-30T00:56:15.088Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.263 33.618 1498.0253 00:55:47.32M 2015-10-30T00:56:15.288Z|I-OCEAN7-304-XXXX| 24.41 12.725 39.265 33.619 1498.0282 00:55:47.52M 2015-10-30T00:56:15.493Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.265 33.619 1498.0299 00:55:47.72M 2015-10-30T00:56:15.698Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.266 33.620 1498.0311 00:55:47.92M 2015-10-30T00:56:15.903Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.267 33.620 1498.0331 00:55:48.14M 2015-10-30T00:56:16.098Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.267 33.621 1498.0337 00:55:48.34M 2015-10-30T00:56:16.308Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.267 33.621 1498.0355 00:55:48.53M 2015-10-30T00:56:16.508Z|I-OCEAN7-304-XXXX| 24.52 12.726 39.269 33.622 1498.0364 00:55:48.73M 2015-10-30T00:56:16.713Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.270 33.624 1498.0374 00:55:48.93M 2015-10-30T00:56:16.918Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.271 33.624 1498.0400 00:55:49.15M 2015-10-30T00:56:17.118Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.272 33.625 1498.0417 00:55:49.35M 2015-10-30T00:56:17.323Z|I-OCEAN7-304-XXXX| 24.56 12.726 39.272 33.625 1498.0424 00:55:49.55M 2015-10-30T00:56:17.523Z|I-OCEAN7-304-XXXX| 24.57 12.726 39.273 33.626 1498.0433 00:55:49.75M 2015-10-30T00:56:17.728Z|I-OCEAN7-304-XXXX| 24.57 12.727 39.274 33.627 1498.0453 00:55:49.95M 2015-10-30T00:56:17.948Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.275 33.628 1498.0465 00:55:50.17M 2015-10-30T00:56:18.133Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.276 33.629 1498.0479 00:55:50.38M 2015-10-30T00:56:18.333Z|I-OCEAN7-304-XXXX| 24.56 12.727 39.281 33.633 1498.0532 00:55:50.56M 2015-10-30T00:56:18.538Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.281 33.634 1498.0531 00:55:50.76M 2015-10-30T00:56:18.743Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.281 33.634 1498.0522 00:55:50.96M 2015-10-30T00:56:18.943Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.281 33.634 1498.0519 00:55:51.18M 2015-10-30T00:56:19.148Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.281 33.633 1498.0514 00:55:51.38M 2015-10-30T00:56:19.353Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.280 33.633 1498.0509 00:55:51.58M 2015-10-30T00:56:19.567Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.280 33.633 1498.0507 00:55:51.78M 2015-10-30T00:56:19.758Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.280 33.633 1498.0498 00:55:52.00M 2015-10-30T00:56:19.963Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.280 33.632 1498.0487 00:55:52.20M 2015-10-30T00:56:20.163Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.279 33.631 1498.0479 00:55:52.40M 2015-10-30T00:56:20.369Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.278 33.630 1498.0479 00:55:52.60M 2015-10-30T00:56:20.568Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.278 33.630 1498.0471 00:55:52.79M 2015-10-30T00:56:20.774Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.277 33.629 1498.0460 00:55:53.01M 2015-10-30T00:56:20.978Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.276 33.629 1498.0449 00:55:53.21M 2015-10-30T00:56:21.178Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.276 33.628 1498.0443 00:55:53.41M 2015-10-30T00:56:21.378Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.275 33.628 1498.0435 00:55:53.61M 2015-10-30T00:56:21.588Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.268 33.621 1498.0348 00:55:53.81M 2015-10-30T00:56:21.788Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.267 33.620 1498.0332 00:55:54.03M 2015-10-30T00:56:21.993Z|I-OCEAN7-304-XXXX| 24.32 12.727 39.265 33.618 1498.0302 00:55:54.23M 2015-10-30T00:56:22.194Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.274 33.627 1498.0406 00:55:54.43M 2015-10-30T00:56:22.414Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.276 33.629 1498.0419 00:55:54.62M 2015-10-30T00:56:22.599Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.277 33.630 1498.0430 00:55:54.84M 2015-10-30T00:56:22.803Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.276 33.629 1498.0424 00:55:55.04M 2015-10-30T00:56:23.009Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.275 33.629 1498.0409 00:55:55.24M 2015-10-30T00:56:23.209Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.276 33.630 1498.0417 00:55:55.44M 2015-10-30T00:56:23.409Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.277 33.631 1498.0415 00:55:55.64M 2015-10-30T00:56:23.614Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.274 33.628 1498.0378 00:55:55.84M 2015-10-30T00:56:23.819Z|I-OCEAN7-304-XXXX| 24.39 12.724 39.274 33.628 1498.0366 00:55:56.06M 2015-10-30T00:56:24.024Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.273 33.628 1498.0364 00:55:56.26M 2015-10-30T00:56:24.224Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.272 33.627 1498.0347 00:55:56.46M 2015-10-30T00:56:24.429Z|I-OCEAN7-304-XXXX| 24.43 12.724 39.271 33.626 1498.0330 00:55:56.66M 2015-10-30T00:56:24.634Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.270 33.626 1498.0332 00:55:56.85M 2015-10-30T00:56:24.834Z|I-OCEAN7-304-XXXX| 24.51 12.724 39.270 33.625 1498.0331 00:55:57.07M 2015-10-30T00:56:25.039Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.269 33.625 1498.0320 00:55:57.27M 2015-10-30T00:56:25.239Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.270 33.625 1498.0325 00:55:57.47M 2015-10-30T00:56:25.444Z|I-OCEAN7-304-XXXX| 24.48 12.724 39.270 33.625 1498.0333 00:55:57.67M 2015-10-30T00:56:25.644Z|I-OCEAN7-304-XXXX| 24.53 12.724 39.270 33.626 1498.0344 00:55:57.87M 2015-10-30T00:56:25.849Z|I-OCEAN7-304-XXXX| 24.50 12.724 39.271 33.626 1498.0348 00:55:58.09M 2015-10-30T00:56:26.054Z|I-OCEAN7-304-XXXX| 24.50 12.725 39.272 33.626 1498.0364 00:55:58.28M 2015-10-30T00:56:26.254Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.272 33.626 1498.0377 00:55:58.49M 2015-10-30T00:56:26.459Z|I-OCEAN7-304-XXXX| 24.52 12.725 39.268 33.623 1498.0342 00:55:58.68M 2015-10-30T00:56:26.664Z|I-OCEAN7-304-XXXX| 24.48 12.725 39.270 33.624 1498.0356 00:55:58.89M 2015-10-30T00:56:26.884Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.271 33.625 1498.0367 00:55:59.10M 2015-10-30T00:56:27.069Z|I-OCEAN7-304-XXXX| 24.54 12.725 39.271 33.625 1498.0378 00:55:59.32M 2015-10-30T00:56:27.269Z|I-OCEAN7-304-XXXX| 24.55 12.726 39.271 33.625 1498.0397 00:55:59.50M 2015-10-30T00:56:27.474Z|I-OCEAN7-304-XXXX| 24.53 12.726 39.273 33.626 1498.0410 00:55:59.70M 2015-10-30T00:56:27.688Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.273 33.627 1498.0414 00:55:59.90M 2015-10-30T00:56:27.888Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.268 33.621 1498.0349 00:56:00.12M 2015-10-30T00:56:28.079Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.267 33.621 1498.0339 00:56:00.32M 2015-10-30T00:56:28.284Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.267 33.620 1498.0341 00:56:00.51M 2015-10-30T00:56:28.495Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.267 33.620 1498.0339 00:56:00.71M 2015-10-30T00:56:28.689Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.267 33.621 1498.0330 00:56:00.92M 2015-10-30T00:56:28.894Z|I-OCEAN7-304-XXXX| 24.39 12.726 39.267 33.620 1498.0320 00:56:01.13M 2015-10-30T00:56:29.099Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.265 33.619 1498.0298 00:56:01.33M 2015-10-30T00:56:29.304Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.264 33.619 1498.0291 00:56:01.53M 2015-10-30T00:56:29.504Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.272 33.626 1498.0378 00:56:01.73M 2015-10-30T00:56:29.709Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.272 33.626 1498.0380 00:56:01.93M 2015-10-30T00:56:29.909Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.272 33.626 1498.0381 00:56:02.15M 2015-10-30T00:56:30.114Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.272 33.626 1498.0389 00:56:02.35M 2015-10-30T00:56:30.314Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.273 33.626 1498.0393 00:56:02.55M 2015-10-30T00:56:30.519Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.274 33.627 1498.0404 00:56:02.74M 2015-10-30T00:56:30.719Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.275 33.628 1498.0417 00:56:02.94M 2015-10-30T00:56:30.924Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.275 33.629 1498.0419 00:56:03.16M 2015-10-30T00:56:31.124Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.275 33.629 1498.0411 00:56:03.36M 2015-10-30T00:56:31.344Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.275 33.629 1498.0405 00:56:03.56M 2015-10-30T00:56:31.534Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.270 33.624 1498.0344 00:56:03.77M 2015-10-30T00:56:31.739Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.270 33.624 1498.0341 00:56:03.96M 2015-10-30T00:56:31.939Z|I-OCEAN7-304-XXXX| 24.30 12.725 39.270 33.624 1498.0334 00:56:04.18M 2015-10-30T00:56:32.144Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.270 33.625 1498.0343 00:56:04.38M 2015-10-30T00:56:32.344Z|I-OCEAN7-304-XXXX| 24.33 12.725 39.271 33.625 1498.0349 00:56:04.58M 2015-10-30T00:56:32.549Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.271 33.625 1498.0354 00:56:04.77M 2015-10-30T00:56:32.754Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.267 33.621 1498.0314 00:56:04.97M 2015-10-30T00:56:32.954Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.267 33.621 1498.0306 00:56:05.19M 2015-10-30T00:56:33.159Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.267 33.622 1498.0297 00:56:05.39M 2015-10-30T00:56:33.359Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.269 33.624 1498.0316 00:56:05.59M 2015-10-30T00:56:33.564Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.269 33.624 1498.0321 00:56:05.79M 2015-10-30T00:56:33.769Z|I-OCEAN7-304-XXXX| 24.34 12.725 39.269 33.624 1498.0317 00:56:06.01M 2015-10-30T00:56:33.969Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.269 33.624 1498.0320 00:56:06.21M 2015-10-30T00:56:34.174Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.271 33.625 1498.0344 00:56:06.41M 2015-10-30T00:56:34.374Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.271 33.626 1498.0343 00:56:06.60M 2015-10-30T00:56:34.579Z|I-OCEAN7-304-XXXX| 24.39 12.725 39.272 33.626 1498.0352 00:56:06.80M 2015-10-30T00:56:34.797Z|I-OCEAN7-304-XXXX| 24.36 12.725 39.273 33.628 1498.0369 00:56:07.02M 2015-10-30T00:56:34.984Z|I-OCEAN7-304-XXXX| 24.37 12.725 39.274 33.627 1498.0385 00:56:07.22M 2015-10-30T00:56:35.189Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.273 33.627 1498.0393 00:56:07.42M 2015-10-30T00:56:35.389Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.273 33.627 1498.0388 00:56:07.62M 2015-10-30T00:56:35.594Z|I-OCEAN7-304-XXXX| 24.41 12.726 39.272 33.626 1498.0381 00:56:07.82M 2015-10-30T00:56:35.814Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.271 33.625 1498.0378 00:56:08.04M 2015-10-30T00:56:35.999Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.271 33.625 1498.0376 00:56:08.25M 2015-10-30T00:56:36.204Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.264 33.618 1498.0300 00:56:08.44M 2015-10-30T00:56:36.404Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.264 33.617 1498.0294 00:56:08.63M 2015-10-30T00:56:36.609Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.263 33.616 1498.0288 00:56:08.83M 2015-10-30T00:56:36.825Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.262 33.615 1498.0286 00:56:09.05M 2015-10-30T00:56:37.032Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.262 33.615 1498.0292 00:56:09.25M 2015-10-30T00:56:37.214Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.263 33.616 1498.0304 00:56:09.45M 2015-10-30T00:56:37.419Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.263 33.615 1498.0317 00:56:09.65M 2015-10-30T00:56:37.630Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.262 33.615 1498.0314 00:56:09.85M 2015-10-30T00:56:37.829Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.263 33.615 1498.0320 00:56:10.07M 2015-10-30T00:56:38.034Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.258 33.611 1498.0272 00:56:10.27M 2015-10-30T00:56:38.234Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.258 33.610 1498.0270 00:56:10.47M 2015-10-30T00:56:38.439Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.259 33.611 1498.0272 00:56:10.66M 2015-10-30T00:56:38.639Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.259 33.612 1498.0280 00:56:10.86M 2015-10-30T00:56:38.844Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.261 33.613 1498.0302 00:56:11.08M 2015-10-30T00:56:39.044Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.263 33.615 1498.0328 00:56:11.28M 2015-10-30T00:56:39.249Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.265 33.617 1498.0363 00:56:11.48M 2015-10-30T00:56:39.450Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.272 33.624 1498.0444 00:56:11.68M 2015-10-30T00:56:39.654Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.273 33.624 1498.0454 00:56:11.88M 2015-10-30T00:56:39.859Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.273 33.625 1498.0452 00:56:12.10M 2015-10-30T00:56:40.059Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.276 33.627 1498.0487 00:56:12.30M 2015-10-30T00:56:40.284Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.277 33.628 1498.0479 00:56:12.49M 2015-10-30T00:56:40.469Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.275 33.627 1498.0464 00:56:12.71M 2015-10-30T00:56:40.669Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.275 33.627 1498.0460 00:56:12.89M 2015-10-30T00:56:40.874Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.264 33.617 1498.0339 00:56:13.11M 2015-10-30T00:56:41.074Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.279 33.631 1498.0500 00:56:13.31M 2015-10-30T00:56:41.279Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.279 33.631 1498.0508 00:56:13.51M 2015-10-30T00:56:41.484Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.279 33.631 1498.0515 00:56:13.71M 2015-10-30T00:56:41.684Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.279 33.631 1498.0513 00:56:13.91M 2015-10-30T00:56:41.891Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.278 33.630 1498.0497 00:56:14.13M 2015-10-30T00:56:42.089Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.277 33.628 1498.0487 00:56:14.33M 2015-10-30T00:56:42.295Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.275 33.627 1498.0477 00:56:14.52M 2015-10-30T00:56:42.495Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.273 33.625 1498.0450 00:56:14.72M 2015-10-30T00:56:42.699Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.273 33.625 1498.0444 00:56:14.92M 2015-10-30T00:56:42.904Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.272 33.625 1498.0408 00:56:15.14M 2015-10-30T00:56:43.104Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.272 33.626 1498.0408 00:56:15.34M 2015-10-30T00:56:43.309Z|I-OCEAN7-304-XXXX| 24.51 12.726 39.272 33.626 1498.0406 00:56:15.54M 2015-10-30T00:56:43.528Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.273 33.627 1498.0410 00:56:15.74M 2015-10-30T00:56:43.714Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.275 33.628 1498.0425 00:56:15.94M 2015-10-30T00:56:43.919Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.276 33.629 1498.0439 00:56:16.16M 2015-10-30T00:56:44.119Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.276 33.630 1498.0443 00:56:16.36M 2015-10-30T00:56:44.324Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.277 33.630 1498.0449 00:56:16.55M 2015-10-30T00:56:44.530Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.277 33.630 1498.0460 00:56:16.75M 2015-10-30T00:56:44.750Z|I-OCEAN7-304-XXXX| 24.49 12.727 39.284 33.636 1498.0549 00:56:16.95M 2015-10-30T00:56:44.935Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.285 33.637 1498.0571 00:56:17.19M 2015-10-30T00:56:45.135Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.285 33.637 1498.0583 00:56:17.37M 2015-10-30T00:56:45.339Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.285 33.636 1498.0591 00:56:17.57M 2015-10-30T00:56:45.544Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.286 33.637 1498.0608 00:56:17.77M 2015-10-30T00:56:45.744Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.286 33.637 1498.0609 00:56:17.97M 2015-10-30T00:56:45.950Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.287 33.638 1498.0626 00:56:18.19M 2015-10-30T00:56:46.155Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.287 33.637 1498.0626 00:56:18.39M 2015-10-30T00:56:46.354Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.287 33.637 1498.0629 00:56:18.58M 2015-10-30T00:56:46.554Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.288 33.638 1498.0623 00:56:18.78M 2015-10-30T00:56:46.760Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.301 33.651 1498.0760 00:56:19.00M 2015-10-30T00:56:46.965Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.302 33.653 1498.0773 00:56:19.20M 2015-10-30T00:56:47.170Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.304 33.654 1498.0786 00:56:19.40M 2015-10-30T00:56:47.375Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.305 33.656 1498.0801 00:56:19.60M 2015-10-30T00:56:47.575Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.307 33.657 1498.0824 00:56:19.80M 2015-10-30T00:56:47.775Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.309 33.660 1498.0839 00:56:20.02M 2015-10-30T00:56:47.980Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.311 33.661 1498.0856 00:56:20.22M 2015-10-30T00:56:48.180Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.312 33.663 1498.0862 00:56:20.41M 2015-10-30T00:56:48.385Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.312 33.663 1498.0858 00:56:20.61M 2015-10-30T00:56:48.590Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.312 33.663 1498.0846 00:56:20.81M 2015-10-30T00:56:48.790Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.312 33.664 1498.0842 00:56:21.03M 2015-10-30T00:56:48.995Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.313 33.664 1498.0847 00:56:21.23M 2015-10-30T00:56:49.215Z|I-OCEAN7-304-XXXX| 24.30 12.726 39.313 33.664 1498.0846 00:56:21.43M 2015-10-30T00:56:49.400Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.313 33.665 1498.0846 00:56:21.65M 2015-10-30T00:56:49.605Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.321 33.672 1498.0935 00:56:21.83M 2015-10-30T00:56:49.810Z|I-OCEAN7-304-XXXX| 24.32 12.726 39.323 33.674 1498.0951 00:56:22.05M 2015-10-30T00:56:50.010Z|I-OCEAN7-304-XXXX| 24.36 12.726 39.363 33.712 1498.1416 00:56:22.25M 2015-10-30T00:56:50.226Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.363 33.712 1498.1416 00:56:22.45M 2015-10-30T00:56:50.415Z|I-OCEAN7-304-XXXX| 24.34 12.727 39.364 33.713 1498.1428 00:56:22.65M 2015-10-30T00:56:50.615Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.364 33.713 1498.1433 00:56:22.84M 2015-10-30T00:56:50.825Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.365 33.715 1498.1436 00:56:23.06M 2015-10-30T00:56:51.025Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.366 33.715 1498.1447 00:56:23.26M 2015-10-30T00:56:51.230Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.365 33.714 1498.1423 00:56:23.46M 2015-10-30T00:56:51.430Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.354 33.704 1498.1309 00:56:23.66M 2015-10-30T00:56:51.635Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.353 33.703 1498.1302 00:56:23.86M 2015-10-30T00:56:51.840Z|I-OCEAN7-304-XXXX| 24.37 12.726 39.353 33.703 1498.1304 00:56:24.08M 2015-10-30T00:56:52.040Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.343 33.693 1498.1204 00:56:24.28M 2015-10-30T00:56:52.245Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.342 33.692 1498.1200 00:56:24.47M 2015-10-30T00:56:52.445Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.342 33.691 1498.1202 00:56:24.68M 2015-10-30T00:56:52.645Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.341 33.691 1498.1202 00:56:24.87M 2015-10-30T00:56:52.850Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.341 33.690 1498.1205 00:56:25.09M 2015-10-30T00:56:53.055Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.340 33.689 1498.1196 00:56:25.29M 2015-10-30T00:56:53.260Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.341 33.690 1498.1215 00:56:25.49M 2015-10-30T00:56:53.460Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.335 33.684 1498.1145 00:56:25.69M 2015-10-30T00:56:53.680Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.333 33.682 1498.1123 00:56:25.89M 2015-10-30T00:56:53.870Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.329 33.679 1498.1084 00:56:26.12M 2015-10-30T00:56:54.070Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.326 33.675 1498.1057 00:56:26.31M 2015-10-30T00:56:54.275Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.325 33.674 1498.1056 00:56:26.50M 2015-10-30T00:56:54.475Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.324 33.672 1498.1047 00:56:26.71M 2015-10-30T00:56:54.680Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.322 33.671 1498.1034 00:56:26.90M 2015-10-30T00:56:54.885Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.321 33.670 1498.1030 00:56:27.12M 2015-10-30T00:56:55.085Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.332 33.680 1498.1155 00:56:27.32M 2015-10-30T00:56:55.290Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.332 33.680 1498.1162 00:56:27.52M 2015-10-30T00:56:55.491Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.332 33.680 1498.1165 00:56:27.72M 2015-10-30T00:56:55.695Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.333 33.681 1498.1168 00:56:27.92M 2015-10-30T00:56:55.900Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.332 33.680 1498.1156 00:56:28.14M 2015-10-30T00:56:56.100Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.332 33.681 1498.1149 00:56:28.34M 2015-10-30T00:56:56.305Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.332 33.680 1498.1149 00:56:28.53M 2015-10-30T00:56:56.505Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.332 33.680 1498.1154 00:56:28.73M 2015-10-30T00:56:56.710Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.331 33.678 1498.1152 00:56:28.93M 2015-10-30T00:56:56.910Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.330 33.677 1498.1145 00:56:29.15M 2015-10-30T00:56:57.115Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.328 33.675 1498.1133 00:56:29.35M 2015-10-30T00:56:57.320Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.327 33.674 1498.1119 00:56:29.55M 2015-10-30T00:56:57.525Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.326 33.673 1498.1107 00:56:29.75M 2015-10-30T00:56:57.725Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.325 33.673 1498.1095 00:56:29.95M 2015-10-30T00:56:57.931Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.324 33.672 1498.1085 00:56:30.17M 2015-10-30T00:56:58.145Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.323 33.671 1498.1064 00:56:30.37M 2015-10-30T00:56:58.335Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.322 33.670 1498.1052 00:56:30.58M 2015-10-30T00:56:58.535Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.322 33.670 1498.1047 00:56:30.76M 2015-10-30T00:56:58.740Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.321 33.669 1498.1039 00:56:30.96M 2015-10-30T00:56:58.945Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.321 33.669 1498.1030 00:56:31.18M 2015-10-30T00:56:59.145Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.320 33.668 1498.1019 00:56:31.38M 2015-10-30T00:56:59.361Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.319 33.668 1498.1005 00:56:31.58M 2015-10-30T00:56:59.550Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.319 33.668 1498.0994 00:56:31.78M 2015-10-30T00:56:59.755Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.319 33.668 1498.0989 00:56:32.00M 2015-10-30T00:56:59.960Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.327 33.675 1498.1066 00:56:32.20M