2015-10-30T00:55:00.160Z|I-OCEAN7-304-XXXX| 24.25 12.727 39.272 33.625 1498.0378 00:54:32.39M 2015-10-30T00:55:00.360Z|I-OCEAN7-304-XXXX| 24.28 12.726 39.272 33.625 1498.0375 00:54:32.59M 2015-10-30T00:55:00.565Z|I-OCEAN7-304-XXXX| 24.29 12.726 39.272 33.625 1498.0377 00:54:32.79M 2015-10-30T00:55:00.770Z|I-OCEAN7-304-XXXX| 24.31 12.726 39.271 33.625 1498.0371 00:54:33.01M 2015-10-30T00:55:00.970Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.271 33.624 1498.0365 00:54:33.20M 2015-10-30T00:55:01.175Z|I-OCEAN7-304-XXXX| 24.34 12.726 39.271 33.624 1498.0365 00:54:33.40M 2015-10-30T00:55:01.380Z|I-OCEAN7-304-XXXX| 24.38 12.726 39.271 33.624 1498.0374 00:54:33.60M 2015-10-30T00:55:01.580Z|I-OCEAN7-304-XXXX| 24.42 12.726 39.271 33.624 1498.0386 00:54:33.80M 2015-10-30T00:55:01.780Z|I-OCEAN7-304-XXXX| 24.40 12.726 39.272 33.625 1498.0396 00:54:34.02M 2015-10-30T00:55:02.005Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.272 33.626 1498.0403 00:54:34.22M 2015-10-30T00:55:02.190Z|I-OCEAN7-304-XXXX| 24.43 12.726 39.273 33.626 1498.0411 00:54:34.44M 2015-10-30T00:55:02.395Z|I-OCEAN7-304-XXXX| 24.46 12.726 39.273 33.626 1498.0410 00:54:34.62M 2015-10-30T00:55:02.596Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.273 33.626 1498.0416 00:54:34.82M 2015-10-30T00:55:02.795Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.272 33.625 1498.0411 00:54:35.04M 2015-10-30T00:55:03.005Z|I-OCEAN7-304-XXXX| 24.54 12.726 39.269 33.622 1498.0385 00:54:35.23M 2015-10-30T00:55:03.205Z|I-OCEAN7-304-XXXX| 24.55 12.727 39.269 33.622 1498.0386 00:54:35.44M 2015-10-30T00:55:03.410Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.268 33.621 1498.0374 00:54:35.63M 2015-10-30T00:55:03.611Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.267 33.621 1498.0366 00:54:35.83M 2015-10-30T00:55:03.816Z|I-OCEAN7-304-XXXX| 24.47 12.726 39.267 33.620 1498.0353 00:54:36.05M 2015-10-30T00:55:04.016Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.268 33.621 1498.0366 00:54:36.25M 2015-10-30T00:55:04.220Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.269 33.622 1498.0374 00:54:36.45M 2015-10-30T00:55:04.425Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.271 33.624 1498.0393 00:54:36.65M 2015-10-30T00:55:04.625Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.272 33.624 1498.0408 00:54:36.85M 2015-10-30T00:55:04.830Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.272 33.625 1498.0421 00:54:37.07M 2015-10-30T00:55:05.035Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.274 33.626 1498.0428 00:54:37.26M 2015-10-30T00:55:05.235Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.277 33.629 1498.0471 00:54:37.46M 2015-10-30T00:55:05.440Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.278 33.630 1498.0470 00:54:37.66M 2015-10-30T00:55:05.640Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.277 33.630 1498.0455 00:54:37.86M 2015-10-30T00:55:05.845Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.277 33.629 1498.0442 00:54:38.08M 2015-10-30T00:55:06.045Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.276 33.629 1498.0430 00:54:38.28M 2015-10-30T00:55:06.250Z|I-OCEAN7-304-XXXX| 24.35 12.726 39.276 33.629 1498.0420 00:54:38.48M 2015-10-30T00:55:06.470Z|I-OCEAN7-304-XXXX| 24.30 12.726 39.275 33.629 1498.0403 00:54:38.68M 2015-10-30T00:55:06.655Z|I-OCEAN7-304-XXXX| 24.30 12.726 39.274 33.628 1498.0389 00:54:38.89M 2015-10-30T00:55:06.860Z|I-OCEAN7-304-XXXX| 24.29 12.726 39.274 33.628 1498.0391 00:54:39.09M 2015-10-30T00:55:07.060Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.274 33.628 1498.0382 00:54:39.29M 2015-10-30T00:55:07.270Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.273 33.628 1498.0370 00:54:39.49M 2015-10-30T00:55:07.471Z|I-OCEAN7-304-XXXX| 24.28 12.725 39.272 33.626 1498.0344 00:54:39.69M 2015-10-30T00:55:07.675Z|I-OCEAN7-304-XXXX| 24.32 12.725 39.270 33.624 1498.0333 00:54:39.89M 2015-10-30T00:55:07.875Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.270 33.624 1498.0338 00:54:40.11M 2015-10-30T00:55:08.080Z|I-OCEAN7-304-XXXX| 24.35 12.725 39.270 33.624 1498.0330 00:54:40.31M 2015-10-30T00:55:08.280Z|I-OCEAN7-304-XXXX| 24.38 12.725 39.266 33.621 1498.0293 00:54:40.51M 2015-10-30T00:55:08.485Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.267 33.621 1498.0305 00:54:40.71M 2015-10-30T00:55:08.691Z|I-OCEAN7-304-XXXX| 24.42 12.725 39.268 33.622 1498.0322 00:54:40.90M 2015-10-30T00:55:08.891Z|I-OCEAN7-304-XXXX| 24.49 12.725 39.269 33.623 1498.0358 00:54:41.13M 2015-10-30T00:55:09.090Z|I-OCEAN7-304-XXXX| 24.49 12.726 39.271 33.624 1498.0382 00:54:41.32M 2015-10-30T00:55:09.295Z|I-OCEAN7-304-XXXX| 24.48 12.726 39.272 33.625 1498.0400 00:54:41.52M 2015-10-30T00:55:09.500Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.271 33.624 1498.0413 00:54:41.72M 2015-10-30T00:55:09.700Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.273 33.625 1498.0433 00:54:41.92M 2015-10-30T00:55:09.905Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.273 33.626 1498.0441 00:54:42.14M 2015-10-30T00:55:10.105Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.274 33.627 1498.0459 00:54:42.34M 2015-10-30T00:55:10.310Z|I-OCEAN7-304-XXXX| 24.54 12.727 39.275 33.627 1498.0471 00:54:42.54M 2015-10-30T00:55:10.510Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.271 33.623 1498.0425 00:54:42.74M 2015-10-30T00:55:10.715Z|I-OCEAN7-304-XXXX| 24.51 12.727 39.271 33.623 1498.0421 00:54:42.93M 2015-10-30T00:55:10.935Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.271 33.623 1498.0416 00:54:43.16M 2015-10-30T00:55:11.126Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.277 33.629 1498.0486 00:54:43.37M 2015-10-30T00:55:11.331Z|I-OCEAN7-304-XXXX| 24.53 12.727 39.279 33.631 1498.0507 00:54:43.55M 2015-10-30T00:55:11.531Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.278 33.630 1498.0505 00:54:43.75M 2015-10-30T00:55:11.735Z|I-OCEAN7-304-XXXX| 24.52 12.727 39.278 33.630 1498.0510 00:54:43.95M 2015-10-30T00:55:11.931Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.278 33.630 1498.0503 00:54:44.17M 2015-10-30T00:55:12.140Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.277 33.629 1498.0490 00:54:44.37M 2015-10-30T00:55:12.345Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.276 33.629 1498.0475 00:54:44.57M 2015-10-30T00:55:12.541Z|I-OCEAN7-304-XXXX| 24.46 12.727 39.276 33.628 1498.0461 00:54:44.77M 2015-10-30T00:55:12.746Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.275 33.627 1498.0457 00:54:44.96M 2015-10-30T00:55:12.951Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.275 33.627 1498.0463 00:54:45.18M 2015-10-30T00:55:13.156Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.275 33.627 1498.0468 00:54:45.38M 2015-10-30T00:55:13.355Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.276 33.627 1498.0468 00:54:45.58M 2015-10-30T00:55:13.555Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.276 33.628 1498.0465 00:54:45.78M 2015-10-30T00:55:13.761Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.276 33.628 1498.0469 00:54:46.00M 2015-10-30T00:55:13.965Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.277 33.628 1498.0475 00:54:46.20M 2015-10-30T00:55:14.166Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.276 33.628 1498.0477 00:54:46.40M 2015-10-30T00:55:14.372Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.277 33.628 1498.0486 00:54:46.60M 2015-10-30T00:55:14.576Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.277 33.627 1498.0487 00:54:46.80M 2015-10-30T00:55:14.776Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.276 33.627 1498.0470 00:54:47.02M 2015-10-30T00:55:14.981Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.276 33.627 1498.0470 00:54:47.21M 2015-10-30T00:55:15.181Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.276 33.627 1498.0480 00:54:47.41M 2015-10-30T00:55:15.406Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.277 33.628 1498.0493 00:54:47.61M 2015-10-30T00:55:15.591Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.275 33.626 1498.0475 00:54:47.83M 2015-10-30T00:55:15.791Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.275 33.626 1498.0477 00:54:48.03M 2015-10-30T00:55:15.996Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.275 33.626 1498.0474 00:54:48.23M 2015-10-30T00:55:16.201Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.275 33.626 1498.0463 00:54:48.43M 2015-10-30T00:55:16.406Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.275 33.626 1498.0469 00:54:48.63M 2015-10-30T00:55:16.606Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.274 33.626 1498.0469 00:54:48.83M 2015-10-30T00:55:16.811Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.274 33.625 1498.0468 00:54:49.05M 2015-10-30T00:55:17.006Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.273 33.624 1498.0454 00:54:49.24M 2015-10-30T00:55:17.216Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.273 33.624 1498.0449 00:54:49.44M 2015-10-30T00:55:17.416Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.273 33.624 1498.0441 00:54:49.64M 2015-10-30T00:55:17.616Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.264 33.616 1498.0341 00:54:49.84M 2015-10-30T00:55:17.826Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.264 33.616 1498.0360 00:54:50.06M 2015-10-30T00:55:18.026Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.265 33.617 1498.0349 00:54:50.26M 2015-10-30T00:55:18.231Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.266 33.618 1498.0355 00:54:50.46M 2015-10-30T00:55:18.436Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.267 33.619 1498.0364 00:54:50.66M 2015-10-30T00:55:18.636Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.268 33.620 1498.0376 00:54:50.86M 2015-10-30T00:55:18.836Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.269 33.621 1498.0385 00:54:51.08M 2015-10-30T00:55:19.041Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.270 33.622 1498.0398 00:54:51.27M 2015-10-30T00:55:19.241Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.271 33.623 1498.0411 00:54:51.47M 2015-10-30T00:55:19.446Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.272 33.624 1498.0405 00:54:51.67M 2015-10-30T00:55:19.651Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.272 33.625 1498.0419 00:54:51.87M 2015-10-30T00:55:19.871Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.273 33.625 1498.0430 00:54:52.09M 2015-10-30T00:55:20.056Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.279 33.631 1498.0516 00:54:52.31M 2015-10-30T00:55:20.261Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.280 33.632 1498.0526 00:54:52.49M 2015-10-30T00:55:20.466Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.281 33.633 1498.0547 00:54:52.69M 2015-10-30T00:55:20.666Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.282 33.633 1498.0564 00:54:52.89M 2015-10-30T00:55:20.871Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.283 33.633 1498.0570 00:54:53.11M 2015-10-30T00:55:21.071Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.283 33.633 1498.0579 00:54:53.30M 2015-10-30T00:55:21.271Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.275 33.626 1498.0497 00:54:53.50M 2015-10-30T00:55:21.481Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.274 33.624 1498.0499 00:54:53.70M 2015-10-30T00:55:21.681Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.274 33.624 1498.0507 00:54:53.90M 2015-10-30T00:55:21.891Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.273 33.623 1498.0502 00:54:54.12M 2015-10-30T00:55:22.091Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.273 33.622 1498.0493 00:54:54.32M 2015-10-30T00:55:22.292Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.273 33.622 1498.0492 00:54:54.52M 2015-10-30T00:55:22.491Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.274 33.624 1498.0510 00:54:54.72M 2015-10-30T00:55:22.696Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.274 33.624 1498.0519 00:54:54.91M 2015-10-30T00:55:22.901Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.279 33.628 1498.0564 00:54:55.13M 2015-10-30T00:55:23.101Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.277 33.626 1498.0537 00:54:55.33M 2015-10-30T00:55:23.306Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.276 33.625 1498.0525 00:54:55.53M 2015-10-30T00:55:23.511Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.274 33.624 1498.0509 00:54:55.73M 2015-10-30T00:55:23.711Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.274 33.623 1498.0493 00:54:55.93M 2015-10-30T00:55:23.916Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.272 33.623 1498.0464 00:54:56.15M 2015-10-30T00:55:24.116Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.271 33.621 1498.0448 00:54:56.35M 2015-10-30T00:55:24.341Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.269 33.620 1498.0436 00:54:56.55M 2015-10-30T00:55:24.521Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.268 33.618 1498.0419 00:54:56.76M 2015-10-30T00:55:24.726Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.268 33.618 1498.0425 00:54:56.95M 2015-10-30T00:55:24.931Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.269 33.619 1498.0432 00:54:57.17M 2015-10-30T00:55:25.131Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.269 33.619 1498.0447 00:54:57.36M 2015-10-30T00:55:25.336Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.270 33.619 1498.0455 00:54:57.56M 2015-10-30T00:55:25.536Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.271 33.620 1498.0466 00:54:57.76M 2015-10-30T00:55:25.741Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.272 33.621 1498.0480 00:54:57.96M 2015-10-30T00:55:25.941Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.272 33.622 1498.0493 00:54:58.18M 2015-10-30T00:55:26.146Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.272 33.622 1498.0492 00:54:58.38M 2015-10-30T00:55:26.351Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.272 33.622 1498.0493 00:54:58.58M 2015-10-30T00:55:26.561Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.272 33.621 1498.0488 00:54:58.78M 2015-10-30T00:55:26.756Z|I-OCEAN7-304-XXXX| 24.47 12.731 39.271 33.620 1498.0499 00:54:59.00M 2015-10-30T00:55:26.961Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.271 33.620 1498.0496 00:54:59.19M 2015-10-30T00:55:27.166Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.272 33.621 1498.0522 00:54:59.39M 2015-10-30T00:55:27.366Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.272 33.621 1498.0530 00:54:59.59M 2015-10-30T00:55:27.566Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.273 33.622 1498.0537 00:54:59.79M 2015-10-30T00:55:27.771Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.274 33.623 1498.0551 00:55:00.01M 2015-10-30T00:55:27.972Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.275 33.624 1498.0549 00:55:00.21M 2015-10-30T00:55:28.176Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.275 33.625 1498.0547 00:55:00.41M 2015-10-30T00:55:28.381Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.276 33.626 1498.0562 00:55:00.61M 2015-10-30T00:55:28.581Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.278 33.627 1498.0585 00:55:00.81M 2015-10-30T00:55:28.801Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.279 33.628 1498.0593 00:55:01.02M 2015-10-30T00:55:28.991Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.279 33.628 1498.0592 00:55:01.24M 2015-10-30T00:55:29.191Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.274 33.623 1498.0538 00:55:01.42M 2015-10-30T00:55:29.396Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.272 33.621 1498.0520 00:55:01.62M 2015-10-30T00:55:29.601Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.271 33.620 1498.0514 00:55:01.82M 2015-10-30T00:55:29.801Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.270 33.619 1498.0499 00:55:02.04M 2015-10-30T00:55:30.006Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.269 33.618 1498.0472 00:55:02.24M 2015-10-30T00:55:30.206Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.268 33.618 1498.0465 00:55:02.44M 2015-10-30T00:55:30.411Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.268 33.617 1498.0459 00:55:02.63M 2015-10-30T00:55:30.611Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.268 33.617 1498.0452 00:55:02.84M 2015-10-30T00:55:30.816Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.264 33.613 1498.0400 00:55:03.05M 2015-10-30T00:55:31.021Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.263 33.612 1498.0399 00:55:03.25M 2015-10-30T00:55:31.226Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.262 33.611 1498.0392 00:55:03.45M 2015-10-30T00:55:31.426Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.262 33.611 1498.0377 00:55:03.65M 2015-10-30T00:55:31.631Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.262 33.612 1498.0370 00:55:03.85M 2015-10-30T00:55:31.831Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.262 33.612 1498.0365 00:55:04.07M 2015-10-30T00:55:32.036Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.262 33.612 1498.0364 00:55:04.27M 2015-10-30T00:55:32.241Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.262 33.612 1498.0348 00:55:04.47M 2015-10-30T00:55:32.656Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.262 33.612 1498.0344 00:55:04.67M 2015-10-30T00:55:32.657Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.261 33.611 1498.0339 00:55:04.96M 2015-10-30T00:55:32.856Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.261 33.611 1498.0337 00:55:05.09M 2015-10-30T00:55:33.061Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.263 33.613 1498.0361 00:55:05.29M 2015-10-30T00:55:33.282Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.263 33.614 1498.0363 00:55:05.49M 2015-10-30T00:55:33.466Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.264 33.614 1498.0364 00:55:05.71M 2015-10-30T00:55:33.666Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.264 33.614 1498.0369 00:55:05.89M 2015-10-30T00:55:33.871Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.268 33.618 1498.0421 00:55:06.11M 2015-10-30T00:55:34.076Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.269 33.619 1498.0430 00:55:06.31M 2015-10-30T00:55:34.281Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.269 33.619 1498.0432 00:55:06.51M 2015-10-30T00:55:34.481Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.269 33.619 1498.0446 00:55:06.71M 2015-10-30T00:55:34.686Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.269 33.619 1498.0443 00:55:06.90M 2015-10-30T00:55:34.886Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.270 33.620 1498.0460 00:55:07.12M 2015-10-30T00:55:35.092Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.271 33.621 1498.0477 00:55:07.32M 2015-10-30T00:55:35.296Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.272 33.621 1498.0493 00:55:07.52M 2015-10-30T00:55:35.496Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.271 33.621 1498.0487 00:55:07.72M 2015-10-30T00:55:35.696Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.270 33.620 1498.0476 00:55:07.92M 2015-10-30T00:55:35.901Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.270 33.620 1498.0468 00:55:08.14M 2015-10-30T00:55:36.107Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.269 33.619 1498.0469 00:55:08.34M 2015-10-30T00:55:36.307Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.269 33.619 1498.0479 00:55:08.54M 2015-10-30T00:55:36.511Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.269 33.619 1498.0476 00:55:08.74M 2015-10-30T00:55:36.717Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.269 33.619 1498.0474 00:55:08.94M 2015-10-30T00:55:36.928Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.269 33.619 1498.0471 00:55:09.15M 2015-10-30T00:55:37.122Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.268 33.618 1498.0463 00:55:09.35M 2015-10-30T00:55:37.321Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.268 33.618 1498.0460 00:55:09.55M 2015-10-30T00:55:37.527Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.268 33.618 1498.0455 00:55:09.75M 2015-10-30T00:55:37.752Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.268 33.618 1498.0455 00:55:09.95M 2015-10-30T00:55:37.932Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.276 33.626 1498.0538 00:55:10.19M 2015-10-30T00:55:38.137Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.276 33.626 1498.0548 00:55:10.36M 2015-10-30T00:55:38.342Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.284 33.633 1498.0624 00:55:10.57M 2015-10-30T00:55:38.542Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.284 33.633 1498.0624 00:55:10.77M 2015-10-30T00:55:38.747Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.284 33.634 1498.0616 00:55:10.96M 2015-10-30T00:55:38.947Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.284 33.633 1498.0616 00:55:11.18M 2015-10-30T00:55:39.161Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.284 33.633 1498.0612 00:55:11.38M 2015-10-30T00:55:39.352Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.283 33.633 1498.0603 00:55:11.58M 2015-10-30T00:55:39.557Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.283 33.632 1498.0599 00:55:11.78M 2015-10-30T00:55:39.762Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.271 33.620 1498.0459 00:55:12.00M 2015-10-30T00:55:39.962Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.270 33.619 1498.0446 00:55:12.20M 2015-10-30T00:55:40.167Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.268 33.617 1498.0427 00:55:12.40M 2015-10-30T00:55:40.372Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.266 33.615 1498.0414 00:55:12.60M 2015-10-30T00:55:40.572Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.265 33.614 1498.0404 00:55:12.80M 2015-10-30T00:55:40.777Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.264 33.614 1498.0400 00:55:13.01M 2015-10-30T00:55:40.977Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.264 33.614 1498.0398 00:55:13.21M 2015-10-30T00:55:41.182Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.264 33.614 1498.0392 00:55:13.41M 2015-10-30T00:55:41.387Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.264 33.614 1498.0389 00:55:13.61M 2015-10-30T00:55:41.587Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.264 33.614 1498.0387 00:55:13.81M 2015-10-30T00:55:41.792Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.265 33.615 1498.0394 00:55:14.03M 2015-10-30T00:55:41.997Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.266 33.615 1498.0411 00:55:14.23M 2015-10-30T00:55:42.217Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.265 33.615 1498.0404 00:55:14.43M 2015-10-30T00:55:42.402Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.265 33.615 1498.0404 00:55:14.64M 2015-10-30T00:55:42.602Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.265 33.615 1498.0387 00:55:14.83M 2015-10-30T00:55:42.807Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.264 33.612 1498.0446 00:55:15.04M 2015-10-30T00:55:43.007Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.264 33.612 1498.0458 00:55:15.24M 2015-10-30T00:55:43.212Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.264 33.612 1498.0464 00:55:15.44M 2015-10-30T00:55:43.417Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.264 33.612 1498.0460 00:55:15.64M 2015-10-30T00:55:43.617Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.273 33.620 1498.0570 00:55:15.84M 2015-10-30T00:55:43.822Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.274 33.621 1498.0594 00:55:16.06M 2015-10-30T00:55:44.027Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.274 33.621 1498.0592 00:55:16.26M 2015-10-30T00:55:44.227Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.274 33.621 1498.0590 00:55:16.46M 2015-10-30T00:55:44.432Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.274 33.622 1498.0583 00:55:16.66M 2015-10-30T00:55:44.632Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.275 33.623 1498.0593 00:55:16.86M 2015-10-30T00:55:44.837Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.276 33.623 1498.0585 00:55:17.07M 2015-10-30T00:55:45.037Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.276 33.625 1498.0580 00:55:17.27M 2015-10-30T00:55:45.242Z|I-OCEAN7-304-XXXX| 24.47 12.731 39.277 33.625 1498.0574 00:55:17.47M 2015-10-30T00:55:45.447Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.277 33.626 1498.0574 00:55:17.67M 2015-10-30T00:55:45.647Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.292 33.641 1498.0732 00:55:17.87M 2015-10-30T00:55:45.852Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.295 33.644 1498.0751 00:55:18.09M 2015-10-30T00:55:46.052Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.298 33.647 1498.0767 00:55:18.29M 2015-10-30T00:55:46.257Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.301 33.649 1498.0802 00:55:18.49M 2015-10-30T00:55:46.462Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.303 33.652 1498.0836 00:55:18.69M 2015-10-30T00:55:46.682Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.322 33.669 1498.1044 00:55:18.89M 2015-10-30T00:55:46.867Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.323 33.671 1498.1055 00:55:19.12M 2015-10-30T00:55:47.067Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.322 33.669 1498.1038 00:55:19.30M 2015-10-30T00:55:47.273Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.321 33.668 1498.1029 00:55:19.50M 2015-10-30T00:55:47.477Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.320 33.667 1498.1018 00:55:19.70M 2015-10-30T00:55:47.682Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.319 33.667 1498.0999 00:55:19.90M 2015-10-30T00:55:47.882Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.310 33.659 1498.0907 00:55:20.12M 2015-10-30T00:55:48.082Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.310 33.659 1498.0907 00:55:20.32M 2015-10-30T00:55:48.287Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.310 33.658 1498.0906 00:55:20.51M 2015-10-30T00:55:48.493Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.310 33.659 1498.0902 00:55:20.72M 2015-10-30T00:55:48.693Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.311 33.659 1498.0902 00:55:20.91M 2015-10-30T00:55:48.897Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.311 33.659 1498.0900 00:55:21.13M 2015-10-30T00:55:49.102Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.311 33.659 1498.0908 00:55:21.33M 2015-10-30T00:55:49.302Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.310 33.659 1498.0896 00:55:21.53M 2015-10-30T00:55:49.507Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.310 33.659 1498.0889 00:55:21.73M 2015-10-30T00:55:49.712Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.302 33.651 1498.0791 00:55:21.93M 2015-10-30T00:55:49.912Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.284 33.635 1498.0598 00:55:22.15M 2015-10-30T00:55:50.112Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.283 33.634 1498.0580 00:55:22.35M 2015-10-30T00:55:50.317Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.280 33.631 1498.0540 00:55:22.55M 2015-10-30T00:55:50.522Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.280 33.631 1498.0543 00:55:22.74M 2015-10-30T00:55:50.722Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.281 33.631 1498.0554 00:55:22.95M 2015-10-30T00:55:50.927Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.281 33.631 1498.0555 00:55:23.16M 2015-10-30T00:55:51.147Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.281 33.631 1498.0562 00:55:23.36M 2015-10-30T00:55:51.349Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.281 33.631 1498.0571 00:55:23.58M 2015-10-30T00:55:51.537Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.281 33.631 1498.0577 00:55:23.76M 2015-10-30T00:55:51.742Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.282 33.632 1498.0603 00:55:23.96M 2015-10-30T00:55:51.947Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.293 33.642 1498.0735 00:55:24.18M 2015-10-30T00:55:52.147Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.309 33.657 1498.0927 00:55:24.38M 2015-10-30T00:55:52.347Z|I-OCEAN7-304-XXXX| 24.57 12.730 39.310 33.658 1498.0929 00:55:24.58M 2015-10-30T00:55:52.547Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.310 33.658 1498.0928 00:55:24.77M 2015-10-30T00:55:52.757Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.310 33.658 1498.0939 00:55:24.97M 2015-10-30T00:55:52.957Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.315 33.663 1498.0995 00:55:25.19M 2015-10-30T00:55:53.157Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.316 33.663 1498.0999 00:55:25.39M 2015-10-30T00:55:53.363Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.316 33.664 1498.1005 00:55:25.59M 2015-10-30T00:55:53.567Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.316 33.663 1498.0989 00:55:25.79M 2015-10-30T00:55:53.772Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.303 33.652 1498.0847 00:55:26.01M 2015-10-30T00:55:53.972Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.301 33.650 1498.0813 00:55:26.21M 2015-10-30T00:55:54.177Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.300 33.649 1498.0793 00:55:26.41M 2015-10-30T00:55:54.377Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.300 33.649 1498.0785 00:55:26.61M 2015-10-30T00:55:54.582Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.299 33.649 1498.0775 00:55:26.81M 2015-10-30T00:55:54.787Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.299 33.648 1498.0750 00:55:27.02M 2015-10-30T00:55:54.987Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.288 33.638 1498.0620 00:55:27.22M 2015-10-30T00:55:55.192Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.287 33.637 1498.0608 00:55:27.42M 2015-10-30T00:55:55.392Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.286 33.636 1498.0605 00:55:27.62M 2015-10-30T00:55:55.617Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.287 33.637 1498.0612 00:55:27.82M 2015-10-30T00:55:55.802Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.289 33.639 1498.0621 00:55:28.06M 2015-10-30T00:55:56.002Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.291 33.641 1498.0645 00:55:28.24M 2015-10-30T00:55:56.207Z|I-OCEAN7-304-XXXX| 24.26 12.729 39.291 33.641 1498.0637 00:55:28.44M 2015-10-30T00:55:56.407Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.290 33.641 1498.0631 00:55:28.63M 2015-10-30T00:55:56.613Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.290 33.641 1498.0625 00:55:28.83M 2015-10-30T00:55:56.834Z|I-OCEAN7-304-XXXX| 24.24 12.728 39.290 33.641 1498.0613 00:55:29.05M 2015-10-30T00:55:57.022Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.281 33.632 1498.0511 00:55:29.25M 2015-10-30T00:55:57.222Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.281 33.632 1498.0521 00:55:29.45M 2015-10-30T00:55:57.427Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.282 33.633 1498.0532 00:55:29.65M 2015-10-30T00:55:57.627Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.284 33.635 1498.0543 00:55:29.85M 2015-10-30T00:55:57.851Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.285 33.636 1498.0562 00:55:30.07M 2015-10-30T00:55:58.033Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.287 33.638 1498.0590 00:55:30.27M 2015-10-30T00:55:58.237Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.289 33.641 1498.0615 00:55:30.47M 2015-10-30T00:55:58.437Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.310 33.661 1498.0853 00:55:30.67M 2015-10-30T00:55:58.642Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.312 33.663 1498.0879 00:55:30.86M 2015-10-30T00:55:58.848Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.329 33.679 1498.1063 00:55:31.09M 2015-10-30T00:55:59.047Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.329 33.679 1498.1066 00:55:31.28M 2015-10-30T00:55:59.253Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.308 33.659 1498.0817 00:55:31.48M 2015-10-30T00:55:59.453Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.308 33.659 1498.0819 00:55:31.68M 2015-10-30T00:55:59.658Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.307 33.659 1498.0812 00:55:31.88M 2015-10-30T00:55:59.858Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.307 33.658 1498.0802 00:55:32.10M