2015-10-30T00:54:00.062Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.287 33.635 1498.0659 00:53:32.29M 2015-10-30T00:54:00.268Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.290 33.638 1498.0691 00:53:32.49M 2015-10-30T00:54:00.472Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.291 33.639 1498.0718 00:53:32.69M 2015-10-30T00:54:00.672Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.292 33.640 1498.0730 00:53:32.89M 2015-10-30T00:54:00.877Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.293 33.641 1498.0734 00:53:33.11M 2015-10-30T00:54:01.077Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.294 33.642 1498.0735 00:53:33.31M 2015-10-30T00:54:01.282Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.294 33.642 1498.0745 00:53:33.51M 2015-10-30T00:54:01.487Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.294 33.642 1498.0751 00:53:33.71M 2015-10-30T00:54:01.687Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.295 33.643 1498.0745 00:53:33.90M 2015-10-30T00:54:01.887Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.295 33.643 1498.0742 00:53:34.12M 2015-10-30T00:54:02.093Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.294 33.642 1498.0739 00:53:34.32M 2015-10-30T00:54:02.297Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.293 33.641 1498.0739 00:53:34.52M 2015-10-30T00:54:02.502Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.292 33.641 1498.0724 00:53:34.72M 2015-10-30T00:54:02.703Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.292 33.640 1498.0709 00:53:34.92M 2015-10-30T00:54:02.903Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.291 33.640 1498.0702 00:53:35.14M 2015-10-30T00:54:03.113Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.291 33.640 1498.0697 00:53:35.34M 2015-10-30T00:54:03.313Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.286 33.635 1498.0621 00:53:35.54M 2015-10-30T00:54:03.513Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.286 33.636 1498.0620 00:53:35.73M 2015-10-30T00:54:03.718Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.287 33.637 1498.0620 00:53:35.93M 2015-10-30T00:54:03.938Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.287 33.637 1498.0629 00:53:36.15M 2015-10-30T00:54:04.123Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.287 33.636 1498.0634 00:53:36.37M 2015-10-30T00:54:04.328Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.287 33.637 1498.0640 00:53:36.55M 2015-10-30T00:54:04.533Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.286 33.636 1498.0629 00:53:36.75M 2015-10-30T00:54:04.733Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.286 33.635 1498.0626 00:53:36.95M 2015-10-30T00:54:04.933Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.286 33.635 1498.0629 00:53:37.17M 2015-10-30T00:54:05.143Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.286 33.635 1498.0632 00:53:37.37M 2015-10-30T00:54:05.343Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.290 33.639 1498.0688 00:53:37.57M 2015-10-30T00:54:05.543Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.291 33.640 1498.0699 00:53:37.77M 2015-10-30T00:54:05.748Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.292 33.641 1498.0717 00:53:37.96M 2015-10-30T00:54:05.953Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.292 33.641 1498.0728 00:53:38.18M 2015-10-30T00:54:06.153Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.293 33.642 1498.0731 00:53:38.38M 2015-10-30T00:54:06.358Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.293 33.641 1498.0736 00:53:38.58M 2015-10-30T00:54:06.558Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.293 33.641 1498.0739 00:53:38.78M 2015-10-30T00:54:06.763Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.294 33.642 1498.0742 00:53:39.00M 2015-10-30T00:54:06.963Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.294 33.642 1498.0752 00:53:39.20M 2015-10-30T00:54:07.168Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.294 33.642 1498.0752 00:53:39.39M 2015-10-30T00:54:07.373Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.293 33.641 1498.0739 00:53:39.59M 2015-10-30T00:54:07.578Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.293 33.641 1498.0737 00:53:39.80M 2015-10-30T00:54:07.778Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.293 33.642 1498.0746 00:53:40.01M 2015-10-30T00:54:07.983Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.293 33.642 1498.0726 00:53:40.21M 2015-10-30T00:54:08.183Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.292 33.642 1498.0717 00:53:40.41M 2015-10-30T00:54:08.403Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.292 33.642 1498.0710 00:53:40.61M 2015-10-30T00:54:08.588Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.292 33.641 1498.0714 00:53:40.83M 2015-10-30T00:54:08.793Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.292 33.642 1498.0713 00:53:41.03M 2015-10-30T00:54:08.993Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.292 33.642 1498.0714 00:53:41.23M 2015-10-30T00:54:09.198Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.292 33.642 1498.0708 00:53:41.42M 2015-10-30T00:54:09.403Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.291 33.641 1498.0701 00:53:41.62M 2015-10-30T00:54:09.608Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.291 33.641 1498.0698 00:53:41.82M 2015-10-30T00:54:09.808Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.291 33.641 1498.0684 00:53:42.04M 2015-10-30T00:54:10.013Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.291 33.641 1498.0687 00:53:42.24M 2015-10-30T00:54:10.213Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.291 33.641 1498.0680 00:53:42.44M 2015-10-30T00:54:10.413Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.290 33.640 1498.0671 00:53:42.64M 2015-10-30T00:54:10.623Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.290 33.640 1498.0665 00:53:42.84M 2015-10-30T00:54:10.823Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.291 33.641 1498.0675 00:53:43.06M 2015-10-30T00:54:11.028Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.291 33.641 1498.0687 00:53:43.26M 2015-10-30T00:54:11.228Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.292 33.641 1498.0688 00:53:43.46M 2015-10-30T00:54:11.434Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.292 33.642 1498.0684 00:53:43.66M 2015-10-30T00:54:11.633Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.292 33.642 1498.0682 00:53:43.85M 2015-10-30T00:54:11.838Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.292 33.642 1498.0677 00:53:44.07M 2015-10-30T00:54:12.043Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.291 33.641 1498.0669 00:53:44.27M 2015-10-30T00:54:12.248Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.291 33.642 1498.0669 00:53:44.47M 2015-10-30T00:54:12.448Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.289 33.639 1498.0640 00:53:44.67M 2015-10-30T00:54:12.648Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.288 33.638 1498.0629 00:53:44.87M 2015-10-30T00:54:12.868Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.287 33.638 1498.0625 00:53:45.09M 2015-10-30T00:54:13.058Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.287 33.637 1498.0615 00:53:45.30M 2015-10-30T00:54:13.258Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.296 33.646 1498.0717 00:53:45.48M 2015-10-30T00:54:13.467Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.297 33.647 1498.0734 00:53:45.68M 2015-10-30T00:54:13.663Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.298 33.647 1498.0752 00:53:45.88M 2015-10-30T00:54:13.868Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.299 33.648 1498.0773 00:53:46.10M 2015-10-30T00:54:14.073Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.300 33.649 1498.0793 00:53:46.30M 2015-10-30T00:54:14.273Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.302 33.650 1498.0822 00:53:46.50M 2015-10-30T00:54:14.478Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.303 33.651 1498.0841 00:53:46.70M 2015-10-30T00:54:14.678Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.298 33.646 1498.0795 00:53:46.90M 2015-10-30T00:54:14.888Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.297 33.645 1498.0787 00:53:47.11M 2015-10-30T00:54:15.088Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.296 33.644 1498.0773 00:53:47.32M 2015-10-30T00:54:15.288Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.295 33.643 1498.0767 00:53:47.52M 2015-10-30T00:54:15.493Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.294 33.641 1498.0762 00:53:47.71M 2015-10-30T00:54:15.698Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.293 33.640 1498.0751 00:53:47.91M 2015-10-30T00:54:15.898Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.291 33.641 1498.0656 00:53:48.13M 2015-10-30T00:54:16.103Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.290 33.640 1498.0630 00:53:48.33M 2015-10-30T00:54:16.303Z|I-OCEAN7-304-XXXX| 24.25 12.728 39.289 33.640 1498.0607 00:53:48.53M 2015-10-30T00:54:16.508Z|I-OCEAN7-304-XXXX| 24.25 12.728 39.289 33.640 1498.0604 00:53:48.73M 2015-10-30T00:54:16.708Z|I-OCEAN7-304-XXXX| 24.25 12.728 39.288 33.639 1498.0597 00:53:48.93M 2015-10-30T00:54:16.913Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.287 33.638 1498.0583 00:53:49.15M 2015-10-30T00:54:17.118Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.286 33.638 1498.0562 00:53:49.34M 2015-10-30T00:54:17.338Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.285 33.637 1498.0549 00:53:49.54M 2015-10-30T00:54:17.523Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.288 33.640 1498.0590 00:53:49.76M 2015-10-30T00:54:17.728Z|I-OCEAN7-304-XXXX| 24.24 12.728 39.290 33.641 1498.0604 00:53:49.94M 2015-10-30T00:54:17.928Z|I-OCEAN7-304-XXXX| 24.24 12.728 39.291 33.642 1498.0619 00:53:50.16M 2015-10-30T00:54:18.133Z|I-OCEAN7-304-XXXX| 24.25 12.728 39.291 33.642 1498.0623 00:53:50.36M 2015-10-30T00:54:18.338Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.291 33.641 1498.0635 00:53:50.56M 2015-10-30T00:54:18.538Z|I-OCEAN7-304-XXXX| 24.23 12.729 39.292 33.642 1498.0649 00:53:50.76M 2015-10-30T00:54:18.743Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.292 33.642 1498.0667 00:53:50.96M 2015-10-30T00:54:18.943Z|I-OCEAN7-304-XXXX| 24.26 12.729 39.293 33.643 1498.0685 00:53:51.18M 2015-10-30T00:54:19.148Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.294 33.643 1498.0695 00:53:51.38M 2015-10-30T00:54:19.353Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.293 33.643 1498.0697 00:53:51.57M 2015-10-30T00:54:19.553Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.293 33.642 1498.0702 00:53:51.77M 2015-10-30T00:54:19.758Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.293 33.642 1498.0706 00:53:51.97M 2015-10-30T00:54:19.963Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.293 33.642 1498.0713 00:53:52.19M 2015-10-30T00:54:20.163Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.292 33.641 1498.0724 00:53:52.39M 2015-10-30T00:54:20.363Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.293 33.641 1498.0742 00:53:52.59M 2015-10-30T00:54:20.568Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.292 33.640 1498.0743 00:53:52.79M 2015-10-30T00:54:20.773Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.296 33.644 1498.0791 00:53:53.01M 2015-10-30T00:54:20.973Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.296 33.644 1498.0802 00:53:53.21M 2015-10-30T00:54:21.178Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.297 33.644 1498.0811 00:53:53.41M 2015-10-30T00:54:21.383Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.297 33.645 1498.0809 00:53:53.60M 2015-10-30T00:54:21.583Z|I-OCEAN7-304-XXXX| 24.58 12.731 39.297 33.645 1498.0822 00:53:53.80M 2015-10-30T00:54:21.803Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.298 33.646 1498.0842 00:53:54.02M 2015-10-30T00:54:21.988Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.296 33.644 1498.0818 00:53:54.24M 2015-10-30T00:54:22.193Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.296 33.643 1498.0812 00:53:54.42M 2015-10-30T00:54:22.398Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.288 33.636 1498.0713 00:53:54.62M 2015-10-30T00:54:22.598Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.287 33.635 1498.0704 00:53:54.82M 2015-10-30T00:54:22.803Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.285 33.634 1498.0685 00:53:55.04M 2015-10-30T00:54:23.008Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.285 33.634 1498.0668 00:53:55.24M 2015-10-30T00:54:23.208Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.286 33.634 1498.0674 00:53:55.44M 2015-10-30T00:54:23.414Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.286 33.635 1498.0673 00:53:55.63M 2015-10-30T00:54:23.614Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.287 33.636 1498.0675 00:53:55.83M 2015-10-30T00:54:23.818Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.287 33.636 1498.0667 00:53:56.05M 2015-10-30T00:54:24.024Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.287 33.636 1498.0664 00:53:56.25M 2015-10-30T00:54:24.223Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.288 33.637 1498.0664 00:53:56.45M 2015-10-30T00:54:24.428Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.281 33.630 1498.0580 00:53:56.65M 2015-10-30T00:54:24.629Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.280 33.630 1498.0563 00:53:56.85M 2015-10-30T00:54:24.833Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.280 33.630 1498.0546 00:53:57.07M 2015-10-30T00:54:25.033Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.278 33.629 1498.0522 00:53:57.27M 2015-10-30T00:54:25.239Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.277 33.628 1498.0509 00:53:57.46M 2015-10-30T00:54:25.443Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.277 33.627 1498.0509 00:53:57.66M 2015-10-30T00:54:25.649Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.275 33.626 1498.0498 00:53:57.86M 2015-10-30T00:54:25.843Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.280 33.630 1498.0554 00:53:58.08M 2015-10-30T00:54:26.049Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.280 33.630 1498.0559 00:53:58.28M 2015-10-30T00:54:26.269Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.281 33.631 1498.0555 00:53:58.48M 2015-10-30T00:54:26.459Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.281 33.631 1498.0558 00:53:58.70M 2015-10-30T00:54:26.659Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.281 33.631 1498.0564 00:53:58.88M 2015-10-30T00:54:26.863Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.281 33.631 1498.0565 00:53:59.10M 2015-10-30T00:54:27.064Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.282 33.632 1498.0574 00:53:59.30M 2015-10-30T00:54:27.269Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.282 33.632 1498.0581 00:53:59.49M 2015-10-30T00:54:27.474Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.282 33.632 1498.0588 00:53:59.69M 2015-10-30T00:54:27.674Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.282 33.631 1498.0598 00:53:59.89M 2015-10-30T00:54:27.874Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.277 33.626 1498.0555 00:54:00.11M 2015-10-30T00:54:28.079Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.276 33.625 1498.0551 00:54:00.31M 2015-10-30T00:54:28.284Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.275 33.623 1498.0536 00:54:00.51M 2015-10-30T00:54:28.489Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.273 33.622 1498.0522 00:54:00.71M 2015-10-30T00:54:28.689Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.273 33.622 1498.0516 00:54:00.91M 2015-10-30T00:54:28.894Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.273 33.622 1498.0516 00:54:01.12M 2015-10-30T00:54:29.094Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.273 33.622 1498.0503 00:54:01.32M 2015-10-30T00:54:29.299Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.269 33.619 1498.0470 00:54:01.52M 2015-10-30T00:54:29.528Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.274 33.623 1498.0531 00:54:01.72M 2015-10-30T00:54:29.704Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.275 33.624 1498.0548 00:54:01.92M 2015-10-30T00:54:29.909Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.276 33.624 1498.0562 00:54:02.14M 2015-10-30T00:54:30.109Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.276 33.624 1498.0559 00:54:02.34M 2015-10-30T00:54:30.314Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.280 33.629 1498.0609 00:54:02.54M 2015-10-30T00:54:30.514Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.280 33.628 1498.0590 00:54:02.74M 2015-10-30T00:54:30.739Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.279 33.628 1498.0579 00:54:02.94M 2015-10-30T00:54:30.924Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.279 33.628 1498.0558 00:54:03.17M 2015-10-30T00:54:31.124Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.278 33.627 1498.0553 00:54:03.35M 2015-10-30T00:54:31.329Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.284 33.633 1498.0623 00:54:03.55M 2015-10-30T00:54:31.534Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.285 33.633 1498.0640 00:54:03.75M 2015-10-30T00:54:31.734Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.286 33.634 1498.0638 00:54:03.95M 2015-10-30T00:54:31.939Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.287 33.635 1498.0654 00:54:04.17M 2015-10-30T00:54:32.139Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.291 33.638 1498.0713 00:54:04.37M 2015-10-30T00:54:32.344Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.292 33.639 1498.0723 00:54:04.57M 2015-10-30T00:54:32.549Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.290 33.637 1498.0691 00:54:04.77M 2015-10-30T00:54:32.749Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.288 33.636 1498.0673 00:54:04.97M 2015-10-30T00:54:32.954Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.287 33.635 1498.0649 00:54:05.19M 2015-10-30T00:54:33.159Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.287 33.635 1498.0651 00:54:05.38M 2015-10-30T00:54:33.359Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.295 33.643 1498.0743 00:54:05.58M 2015-10-30T00:54:33.564Z|I-OCEAN7-304-XXXX| 24.14 12.731 39.296 33.644 1498.0743 00:54:05.78M 2015-10-30T00:54:33.764Z|I-OCEAN7-304-XXXX| 24.19 12.731 39.296 33.645 1498.0740 00:54:06.00M 2015-10-30T00:54:33.964Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.296 33.645 1498.0735 00:54:06.20M 2015-10-30T00:54:34.169Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.296 33.644 1498.0729 00:54:06.40M 2015-10-30T00:54:34.375Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.295 33.644 1498.0725 00:54:06.60M 2015-10-30T00:54:34.579Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.294 33.643 1498.0714 00:54:06.80M 2015-10-30T00:54:34.779Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.294 33.643 1498.0708 00:54:07.02M 2015-10-30T00:54:34.984Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.293 33.643 1498.0697 00:54:07.22M 2015-10-30T00:54:35.204Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.293 33.643 1498.0692 00:54:07.42M 2015-10-30T00:54:35.389Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.293 33.643 1498.0691 00:54:07.63M 2015-10-30T00:54:35.594Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.294 33.644 1498.0697 00:54:07.81M 2015-10-30T00:54:35.799Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.291 33.641 1498.0673 00:54:08.03M 2015-10-30T00:54:35.999Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.291 33.641 1498.0679 00:54:08.23M 2015-10-30T00:54:36.204Z|I-OCEAN7-304-XXXX| 24.51 12.728 39.295 33.645 1498.0719 00:54:08.43M 2015-10-30T00:54:36.404Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.292 33.642 1498.0691 00:54:08.63M 2015-10-30T00:54:36.609Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.291 33.642 1498.0690 00:54:08.83M 2015-10-30T00:54:36.814Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.292 33.641 1498.0707 00:54:09.05M 2015-10-30T00:54:37.014Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.287 33.636 1498.0659 00:54:09.25M 2015-10-30T00:54:37.219Z|I-OCEAN7-304-XXXX| 24.58 12.729 39.278 33.628 1498.0555 00:54:09.45M 2015-10-30T00:54:37.419Z|I-OCEAN7-304-XXXX| 24.60 12.729 39.277 33.627 1498.0553 00:54:09.64M 2015-10-30T00:54:37.624Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.276 33.626 1498.0553 00:54:09.84M 2015-10-30T00:54:37.825Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.276 33.626 1498.0558 00:54:10.06M 2015-10-30T00:54:38.029Z|I-OCEAN7-304-XXXX| 24.60 12.730 39.276 33.625 1498.0555 00:54:10.26M 2015-10-30T00:54:38.234Z|I-OCEAN7-304-XXXX| 24.59 12.730 39.269 33.619 1498.0479 00:54:10.46M 2015-10-30T00:54:38.434Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.268 33.619 1498.0464 00:54:10.66M 2015-10-30T00:54:38.639Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.268 33.618 1498.0450 00:54:10.86M 2015-10-30T00:54:38.844Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.267 33.617 1498.0435 00:54:11.08M 2015-10-30T00:54:39.044Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.266 33.617 1498.0436 00:54:11.28M 2015-10-30T00:54:39.249Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.266 33.615 1498.0435 00:54:11.47M 2015-10-30T00:54:39.449Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.269 33.619 1498.0468 00:54:11.67M 2015-10-30T00:54:39.669Z|I-OCEAN7-304-XXXX| 24.47 12.731 39.270 33.619 1498.0479 00:54:11.87M 2015-10-30T00:54:39.859Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.265 33.615 1498.0425 00:54:12.11M 2015-10-30T00:54:40.059Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.265 33.615 1498.0408 00:54:12.29M 2015-10-30T00:54:40.259Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.264 33.614 1498.0399 00:54:12.49M 2015-10-30T00:54:40.464Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.264 33.613 1498.0391 00:54:12.69M 2015-10-30T00:54:40.669Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.268 33.618 1498.0435 00:54:12.89M 2015-10-30T00:54:40.874Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.269 33.619 1498.0426 00:54:13.10M 2015-10-30T00:54:41.074Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.269 33.620 1498.0427 00:54:13.31M 2015-10-30T00:54:41.274Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.270 33.620 1498.0432 00:54:13.50M 2015-10-30T00:54:41.479Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.270 33.620 1498.0432 00:54:13.70M 2015-10-30T00:54:41.684Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.270 33.620 1498.0439 00:54:13.90M 2015-10-30T00:54:41.889Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.270 33.620 1498.0441 00:54:14.12M 2015-10-30T00:54:42.089Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.270 33.621 1498.0433 00:54:14.32M 2015-10-30T00:54:42.294Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.271 33.621 1498.0441 00:54:14.52M 2015-10-30T00:54:42.494Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.272 33.622 1498.0457 00:54:14.72M 2015-10-30T00:54:42.700Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.273 33.623 1498.0471 00:54:14.92M 2015-10-30T00:54:42.899Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.274 33.625 1498.0488 00:54:15.14M 2015-10-30T00:54:43.104Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.276 33.626 1498.0507 00:54:15.33M 2015-10-30T00:54:43.309Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.276 33.627 1498.0508 00:54:15.53M 2015-10-30T00:54:43.514Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.276 33.627 1498.0510 00:54:15.73M 2015-10-30T00:54:43.714Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.276 33.626 1498.0504 00:54:15.93M 2015-10-30T00:54:43.919Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.276 33.626 1498.0514 00:54:16.15M 2015-10-30T00:54:44.139Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.276 33.626 1498.0518 00:54:16.35M 2015-10-30T00:54:44.328Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.275 33.625 1498.0521 00:54:16.57M 2015-10-30T00:54:44.524Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.275 33.625 1498.0513 00:54:16.75M 2015-10-30T00:54:44.729Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.274 33.625 1498.0509 00:54:16.94M 2015-10-30T00:54:44.929Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.274 33.624 1498.0499 00:54:17.16M 2015-10-30T00:54:45.134Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.274 33.624 1498.0494 00:54:17.36M 2015-10-30T00:54:45.334Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.274 33.624 1498.0493 00:54:17.56M 2015-10-30T00:54:45.539Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.273 33.623 1498.0496 00:54:17.76M 2015-10-30T00:54:45.744Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.272 33.623 1498.0488 00:54:17.96M 2015-10-30T00:54:45.949Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.271 33.622 1498.0482 00:54:18.18M 2015-10-30T00:54:46.149Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.271 33.621 1498.0474 00:54:18.38M 2015-10-30T00:54:46.354Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.270 33.621 1498.0465 00:54:18.58M 2015-10-30T00:54:46.554Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.271 33.621 1498.0453 00:54:18.78M 2015-10-30T00:54:46.759Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.271 33.622 1498.0450 00:54:19.00M 2015-10-30T00:54:46.959Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.271 33.622 1498.0447 00:54:19.20M 2015-10-30T00:54:47.164Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.271 33.623 1498.0439 00:54:19.39M 2015-10-30T00:54:47.370Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.271 33.623 1498.0426 00:54:19.59M 2015-10-30T00:54:47.570Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.272 33.623 1498.0436 00:54:19.79M 2015-10-30T00:54:47.774Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.273 33.624 1498.0430 00:54:20.01M 2015-10-30T00:54:47.974Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.273 33.624 1498.0439 00:54:20.21M 2015-10-30T00:54:48.180Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.273 33.624 1498.0439 00:54:20.41M 2015-10-30T00:54:48.385Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.272 33.623 1498.0431 00:54:20.61M 2015-10-30T00:54:48.604Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.276 33.627 1498.0472 00:54:20.81M 2015-10-30T00:54:48.789Z|I-OCEAN7-304-XXXX| 24.23 12.729 39.276 33.627 1498.0472 00:54:21.04M 2015-10-30T00:54:48.994Z|I-OCEAN7-304-XXXX| 24.23 12.729 39.277 33.628 1498.0481 00:54:21.22M 2015-10-30T00:54:49.194Z|I-OCEAN7-304-XXXX| 24.22 12.729 39.278 33.629 1498.0490 00:54:21.42M 2015-10-30T00:54:49.400Z|I-OCEAN7-304-XXXX| 24.21 12.729 39.278 33.629 1498.0493 00:54:21.62M 2015-10-30T00:54:49.604Z|I-OCEAN7-304-XXXX| 24.21 12.729 39.279 33.629 1498.0503 00:54:21.82M 2015-10-30T00:54:49.804Z|I-OCEAN7-304-XXXX| 24.26 12.729 39.280 33.630 1498.0522 00:54:22.04M 2015-10-30T00:54:50.030Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.274 33.625 1498.0471 00:54:22.24M 2015-10-30T00:54:50.210Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.273 33.624 1498.0464 00:54:22.44M 2015-10-30T00:54:50.415Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.273 33.623 1498.0457 00:54:22.64M 2015-10-30T00:54:50.619Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.271 33.622 1498.0439 00:54:22.84M 2015-10-30T00:54:50.819Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.274 33.625 1498.0475 00:54:23.06M 2015-10-30T00:54:51.020Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.275 33.625 1498.0485 00:54:23.25M 2015-10-30T00:54:51.230Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.275 33.625 1498.0486 00:54:23.45M 2015-10-30T00:54:51.430Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.274 33.625 1498.0482 00:54:23.65M 2015-10-30T00:54:51.630Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.274 33.625 1498.0481 00:54:23.85M 2015-10-30T00:54:51.835Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.275 33.625 1498.0492 00:54:24.07M 2015-10-30T00:54:52.040Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.276 33.626 1498.0502 00:54:24.27M 2015-10-30T00:54:52.240Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.276 33.626 1498.0513 00:54:24.47M 2015-10-30T00:54:52.445Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.275 33.625 1498.0499 00:54:24.67M 2015-10-30T00:54:52.650Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.274 33.625 1498.0496 00:54:24.87M 2015-10-30T00:54:52.850Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.276 33.627 1498.0526 00:54:25.09M 2015-10-30T00:54:53.070Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.278 33.628 1498.0538 00:54:25.29M 2015-10-30T00:54:53.255Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.278 33.629 1498.0547 00:54:25.50M 2015-10-30T00:54:53.460Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.279 33.629 1498.0553 00:54:25.68M 2015-10-30T00:54:53.665Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.278 33.629 1498.0549 00:54:25.88M 2015-10-30T00:54:53.865Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.278 33.629 1498.0553 00:54:26.10M 2015-10-30T00:54:54.070Z|I-OCEAN7-304-XXXX| 24.56 12.729 39.278 33.629 1498.0548 00:54:26.30M 2015-10-30T00:54:54.270Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.278 33.629 1498.0544 00:54:26.50M 2015-10-30T00:54:54.475Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.277 33.627 1498.0533 00:54:26.70M 2015-10-30T00:54:54.675Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.275 33.625 1498.0521 00:54:26.90M 2015-10-30T00:54:54.880Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.275 33.625 1498.0519 00:54:27.11M 2015-10-30T00:54:55.080Z|I-OCEAN7-304-XXXX| 24.63 12.729 39.274 33.625 1498.0516 00:54:27.31M 2015-10-30T00:54:55.290Z|I-OCEAN7-304-XXXX| 24.64 12.729 39.275 33.625 1498.0516 00:54:27.51M 2015-10-30T00:54:55.491Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.275 33.626 1498.0518 00:54:27.71M 2015-10-30T00:54:55.690Z|I-OCEAN7-304-XXXX| 24.62 12.728 39.276 33.627 1498.0524 00:54:27.91M 2015-10-30T00:54:55.895Z|I-OCEAN7-304-XXXX| 24.58 12.728 39.277 33.628 1498.0522 00:54:28.13M 2015-10-30T00:54:56.100Z|I-OCEAN7-304-XXXX| 24.57 12.728 39.278 33.629 1498.0529 00:54:28.33M 2015-10-30T00:54:56.305Z|I-OCEAN7-304-XXXX| 24.56 12.728 39.278 33.629 1498.0532 00:54:28.53M 2015-10-30T00:54:56.505Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.278 33.630 1498.0525 00:54:28.73M 2015-10-30T00:54:56.710Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.278 33.629 1498.0522 00:54:28.93M 2015-10-30T00:54:56.910Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.278 33.629 1498.0521 00:54:29.15M 2015-10-30T00:54:57.115Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.278 33.630 1498.0485 00:54:29.34M 2015-10-30T00:54:57.315Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.278 33.630 1498.0487 00:54:29.54M 2015-10-30T00:54:57.535Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.278 33.630 1498.0477 00:54:29.74M 2015-10-30T00:54:57.725Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.273 33.625 1498.0424 00:54:29.96M 2015-10-30T00:54:57.930Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.272 33.624 1498.0417 00:54:30.16M 2015-10-30T00:54:58.130Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.271 33.623 1498.0403 00:54:30.36M 2015-10-30T00:54:58.330Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.273 33.625 1498.0417 00:54:30.56M 2015-10-30T00:54:58.535Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.274 33.626 1498.0404 00:54:30.76M 2015-10-30T00:54:58.740Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.274 33.627 1498.0400 00:54:30.96M 2015-10-30T00:54:58.940Z|I-OCEAN7-304-XXXX| 24.27 12.726 39.274 33.627 1498.0396 00:54:31.18M 2015-10-30T00:54:59.145Z|I-OCEAN7-304-XXXX| 24.23 12.726 39.274 33.627 1498.0387 00:54:31.37M 2015-10-30T00:54:59.345Z|I-OCEAN7-304-XXXX| 24.23 12.727 39.274 33.627 1498.0391 00:54:31.57M 2015-10-30T00:54:59.550Z|I-OCEAN7-304-XXXX| 24.23 12.727 39.273 33.626 1498.0385 00:54:31.77M 2015-10-30T00:54:59.755Z|I-OCEAN7-304-XXXX| 24.24 12.726 39.273 33.626 1498.0386 00:54:31.97M 2015-10-30T00:54:59.955Z|I-OCEAN7-304-XXXX| 24.28 12.727 39.273 33.626 1498.0387 00:54:32.19M