2015-10-30T00:53:00.170Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.288 33.635 1498.0685 00:52:32.39M 2015-10-30T00:53:00.375Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.288 33.636 1498.0676 00:52:32.59M 2015-10-30T00:53:00.575Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.288 33.637 1498.0687 00:52:32.79M 2015-10-30T00:53:00.780Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.288 33.636 1498.0687 00:52:33.01M 2015-10-30T00:53:00.980Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.288 33.636 1498.0680 00:52:33.21M 2015-10-30T00:53:01.185Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.288 33.636 1498.0688 00:52:33.41M 2015-10-30T00:53:01.405Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.296 33.644 1498.0782 00:52:33.61M 2015-10-30T00:53:01.590Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.296 33.644 1498.0792 00:52:33.82M 2015-10-30T00:53:01.795Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.297 33.645 1498.0802 00:52:34.02M 2015-10-30T00:53:02.000Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.298 33.646 1498.0804 00:52:34.22M 2015-10-30T00:53:02.200Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.296 33.645 1498.0775 00:52:34.42M 2015-10-30T00:53:02.405Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.295 33.644 1498.0769 00:52:34.62M 2015-10-30T00:53:02.605Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.296 33.644 1498.0773 00:52:34.82M 2015-10-30T00:53:02.812Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.296 33.645 1498.0781 00:52:35.04M 2015-10-30T00:53:03.015Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.297 33.645 1498.0781 00:52:35.24M 2015-10-30T00:53:03.215Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.297 33.646 1498.0790 00:52:35.44M 2015-10-30T00:53:03.420Z|I-OCEAN7-304-XXXX| 24.53 12.730 39.298 33.646 1498.0795 00:52:35.64M 2015-10-30T00:53:03.620Z|I-OCEAN7-304-XXXX| 24.58 12.730 39.298 33.647 1498.0802 00:52:35.84M 2015-10-30T00:53:03.820Z|I-OCEAN7-304-XXXX| 24.62 12.730 39.298 33.647 1498.0801 00:52:36.06M 2015-10-30T00:53:04.025Z|I-OCEAN7-304-XXXX| 24.59 12.729 39.298 33.647 1498.0785 00:52:36.25M 2015-10-30T00:53:04.230Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.296 33.646 1498.0765 00:52:36.45M 2015-10-30T00:53:04.438Z|I-OCEAN7-304-XXXX| 24.62 12.729 39.295 33.645 1498.0754 00:52:36.65M 2015-10-30T00:53:04.635Z|I-OCEAN7-304-XXXX| 24.58 12.729 39.294 33.644 1498.0730 00:52:36.85M 2015-10-30T00:53:04.840Z|I-OCEAN7-304-XXXX| 24.57 12.729 39.290 33.640 1498.0682 00:52:37.07M 2015-10-30T00:53:05.040Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.289 33.639 1498.0673 00:52:37.27M 2015-10-30T00:53:05.245Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.288 33.637 1498.0668 00:52:37.47M 2015-10-30T00:53:05.450Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.287 33.637 1498.0665 00:52:37.67M 2015-10-30T00:53:05.650Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.287 33.636 1498.0668 00:52:37.87M 2015-10-30T00:53:05.871Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.287 33.636 1498.0673 00:52:38.09M 2015-10-30T00:53:06.055Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.288 33.636 1498.0681 00:52:38.30M 2015-10-30T00:53:06.260Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.288 33.637 1498.0682 00:52:38.48M 2015-10-30T00:53:06.465Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.287 33.636 1498.0668 00:52:38.68M 2015-10-30T00:53:06.665Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.293 33.642 1498.0732 00:52:38.88M 2015-10-30T00:53:06.865Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.296 33.644 1498.0759 00:52:39.10M 2015-10-30T00:53:07.075Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.297 33.645 1498.0785 00:52:39.30M 2015-10-30T00:53:07.275Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.292 33.640 1498.0723 00:52:39.50M 2015-10-30T00:53:07.480Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.291 33.639 1498.0721 00:52:39.70M 2015-10-30T00:53:07.680Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.282 33.630 1498.0608 00:52:39.90M 2015-10-30T00:53:07.885Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.281 33.630 1498.0594 00:52:40.12M 2015-10-30T00:53:08.085Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.280 33.629 1498.0577 00:52:40.31M 2015-10-30T00:53:08.290Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.278 33.627 1498.0558 00:52:40.51M 2015-10-30T00:53:08.495Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.277 33.627 1498.0531 00:52:40.71M 2015-10-30T00:53:08.695Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.276 33.626 1498.0515 00:52:40.91M 2015-10-30T00:53:08.900Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.275 33.624 1498.0510 00:52:41.13M 2015-10-30T00:53:09.105Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.282 33.631 1498.0590 00:52:41.33M 2015-10-30T00:53:09.305Z|I-OCEAN7-304-XXXX| 24.26 12.731 39.283 33.631 1498.0588 00:52:41.53M 2015-10-30T00:53:09.510Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.292 33.641 1498.0703 00:52:41.73M 2015-10-30T00:53:09.710Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.292 33.640 1498.0706 00:52:41.93M 2015-10-30T00:53:09.910Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.293 33.641 1498.0713 00:52:42.15M 2015-10-30T00:53:10.115Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.293 33.641 1498.0712 00:52:42.34M 2015-10-30T00:53:10.340Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.293 33.642 1498.0712 00:52:42.54M 2015-10-30T00:53:10.525Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.294 33.642 1498.0728 00:52:42.76M 2015-10-30T00:53:10.725Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.292 33.641 1498.0706 00:52:42.94M 2015-10-30T00:53:10.930Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.291 33.640 1498.0702 00:52:43.16M 2015-10-30T00:53:11.130Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.294 33.642 1498.0731 00:52:43.36M 2015-10-30T00:53:11.335Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.294 33.642 1498.0739 00:52:43.56M 2015-10-30T00:53:11.540Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.293 33.641 1498.0740 00:52:43.76M 2015-10-30T00:53:11.740Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.293 33.641 1498.0735 00:52:43.95M 2015-10-30T00:53:11.945Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.292 33.641 1498.0726 00:52:44.17M 2015-10-30T00:53:12.145Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.293 33.641 1498.0735 00:52:44.37M 2015-10-30T00:53:12.350Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.293 33.641 1498.0748 00:52:44.57M 2015-10-30T00:53:12.550Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.287 33.635 1498.0676 00:52:44.77M 2015-10-30T00:53:12.755Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.286 33.634 1498.0662 00:52:44.97M 2015-10-30T00:53:12.960Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.285 33.633 1498.0660 00:52:45.19M 2015-10-30T00:53:13.160Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.286 33.634 1498.0668 00:52:45.39M 2015-10-30T00:53:13.365Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.281 33.629 1498.0619 00:52:45.59M 2015-10-30T00:53:13.570Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.281 33.629 1498.0612 00:52:45.79M 2015-10-30T00:53:13.775Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.287 33.635 1498.0688 00:52:46.01M 2015-10-30T00:53:13.976Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.289 33.636 1498.0709 00:52:46.20M 2015-10-30T00:53:14.180Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.293 33.641 1498.0752 00:52:46.40M 2015-10-30T00:53:14.380Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.292 33.640 1498.0748 00:52:46.60M 2015-10-30T00:53:14.585Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.291 33.638 1498.0734 00:52:46.80M 2015-10-30T00:53:14.806Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.287 33.634 1498.0684 00:52:47.02M 2015-10-30T00:53:14.990Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.292 33.640 1498.0743 00:52:47.24M 2015-10-30T00:53:15.195Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.293 33.641 1498.0742 00:52:47.42M 2015-10-30T00:53:15.395Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.292 33.640 1498.0718 00:52:47.62M 2015-10-30T00:53:15.600Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.291 33.639 1498.0699 00:52:47.82M 2015-10-30T00:53:15.805Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.289 33.638 1498.0686 00:52:48.04M 2015-10-30T00:53:16.006Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.288 33.636 1498.0665 00:52:48.23M 2015-10-30T00:53:16.211Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.288 33.636 1498.0665 00:52:48.43M 2015-10-30T00:53:16.411Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.288 33.636 1498.0657 00:52:48.63M 2015-10-30T00:53:16.611Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.287 33.636 1498.0654 00:52:48.83M 2015-10-30T00:53:16.821Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.287 33.636 1498.0646 00:52:49.05M 2015-10-30T00:53:17.021Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.286 33.635 1498.0649 00:52:49.25M 2015-10-30T00:53:17.235Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.286 33.635 1498.0649 00:52:49.45M 2015-10-30T00:53:17.426Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.286 33.635 1498.0654 00:52:49.65M 2015-10-30T00:53:17.631Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.275 33.624 1498.0531 00:52:49.85M 2015-10-30T00:53:17.840Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.274 33.622 1498.0520 00:52:50.06M 2015-10-30T00:53:18.036Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.272 33.621 1498.0519 00:52:50.26M 2015-10-30T00:53:18.241Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.271 33.619 1498.0515 00:52:50.46M 2015-10-30T00:53:18.441Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.270 33.618 1498.0516 00:52:50.66M 2015-10-30T00:53:18.646Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.270 33.618 1498.0511 00:52:50.86M 2015-10-30T00:53:18.851Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.269 33.617 1498.0515 00:52:51.08M 2015-10-30T00:53:19.051Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.269 33.617 1498.0510 00:52:51.28M 2015-10-30T00:53:19.271Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.268 33.616 1498.0503 00:52:51.48M 2015-10-30T00:53:19.456Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.268 33.616 1498.0508 00:52:51.69M 2015-10-30T00:53:19.666Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.268 33.615 1498.0509 00:52:51.88M 2015-10-30T00:53:19.861Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.284 33.631 1498.0706 00:52:52.10M 2015-10-30T00:53:20.066Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.284 33.631 1498.0708 00:52:52.29M 2015-10-30T00:53:20.271Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.284 33.631 1498.0704 00:52:52.49M 2015-10-30T00:53:20.471Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.284 33.631 1498.0692 00:52:52.69M 2015-10-30T00:53:20.676Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.290 33.636 1498.0747 00:52:52.89M 2015-10-30T00:53:20.876Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.288 33.634 1498.0769 00:52:53.11M 2015-10-30T00:53:21.081Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.288 33.634 1498.0770 00:52:53.31M 2015-10-30T00:53:21.286Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.289 33.634 1498.0770 00:52:53.51M 2015-10-30T00:53:21.486Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.288 33.634 1498.0776 00:52:53.71M 2015-10-30T00:53:21.693Z|I-OCEAN7-304-XXXX| 24.50 12.735 39.288 33.633 1498.0782 00:52:53.90M 2015-10-30T00:53:21.896Z|I-OCEAN7-304-XXXX| 24.46 12.735 39.284 33.629 1498.0735 00:52:54.13M 2015-10-30T00:53:22.096Z|I-OCEAN7-304-XXXX| 24.50 12.735 39.284 33.629 1498.0743 00:52:54.32M 2015-10-30T00:53:22.301Z|I-OCEAN7-304-XXXX| 24.50 12.735 39.284 33.628 1498.0741 00:52:54.52M 2015-10-30T00:53:22.501Z|I-OCEAN7-304-XXXX| 24.47 12.735 39.283 33.628 1498.0719 00:52:54.72M 2015-10-30T00:53:22.706Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.281 33.627 1498.0692 00:52:54.92M 2015-10-30T00:53:22.911Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.279 33.625 1498.0664 00:52:55.14M 2015-10-30T00:53:23.111Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.276 33.623 1498.0630 00:52:55.34M 2015-10-30T00:53:23.311Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.288 33.634 1498.0752 00:52:55.54M 2015-10-30T00:53:23.516Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.289 33.635 1498.0756 00:52:55.73M 2015-10-30T00:53:23.741Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.290 33.637 1498.0758 00:52:55.93M 2015-10-30T00:53:23.926Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.305 33.652 1498.0931 00:52:56.17M 2015-10-30T00:53:24.126Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.320 33.666 1498.1075 00:52:56.36M 2015-10-30T00:53:24.331Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.320 33.666 1498.1071 00:52:56.55M 2015-10-30T00:53:24.531Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.320 33.667 1498.1060 00:52:56.75M 2015-10-30T00:53:24.736Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.320 33.667 1498.1040 00:52:56.95M 2015-10-30T00:53:24.936Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.319 33.666 1498.1030 00:52:57.17M 2015-10-30T00:53:25.141Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.318 33.665 1498.1017 00:52:57.37M 2015-10-30T00:53:25.346Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.318 33.665 1498.1011 00:52:57.57M 2015-10-30T00:53:25.551Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.317 33.664 1498.1013 00:52:57.77M 2015-10-30T00:53:25.751Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.303 33.650 1498.0835 00:52:57.97M 2015-10-30T00:53:25.956Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.301 33.649 1498.0813 00:52:58.18M 2015-10-30T00:53:26.156Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.299 33.647 1498.0789 00:52:58.38M 2015-10-30T00:53:26.366Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.298 33.646 1498.0780 00:52:58.58M 2015-10-30T00:53:26.561Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.297 33.645 1498.0776 00:52:58.78M 2015-10-30T00:53:26.761Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.297 33.644 1498.0774 00:52:59.00M 2015-10-30T00:53:26.971Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.296 33.644 1498.0771 00:52:59.20M 2015-10-30T00:53:27.171Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.295 33.643 1498.0769 00:52:59.40M 2015-10-30T00:53:27.376Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.295 33.642 1498.0763 00:52:59.60M 2015-10-30T00:53:27.576Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.294 33.641 1498.0759 00:52:59.80M 2015-10-30T00:53:27.781Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.292 33.639 1498.0748 00:53:00.01M 2015-10-30T00:53:27.986Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.291 33.638 1498.0734 00:53:00.21M 2015-10-30T00:53:28.206Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.289 33.636 1498.0706 00:53:00.41M 2015-10-30T00:53:28.391Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.289 33.636 1498.0706 00:53:00.63M 2015-10-30T00:53:28.596Z|I-OCEAN7-304-XXXX| 24.23 12.732 39.296 33.643 1498.0775 00:53:00.81M 2015-10-30T00:53:28.796Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.297 33.644 1498.0780 00:53:01.03M 2015-10-30T00:53:29.001Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.298 33.645 1498.0791 00:53:01.23M 2015-10-30T00:53:29.201Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.299 33.645 1498.0803 00:53:01.43M 2015-10-30T00:53:29.406Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.299 33.644 1498.0862 00:53:01.63M 2015-10-30T00:53:29.606Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.301 33.645 1498.0879 00:53:01.82M 2015-10-30T00:53:29.811Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.301 33.646 1498.0901 00:53:02.04M 2015-10-30T00:53:30.016Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.302 33.646 1498.0913 00:53:02.24M 2015-10-30T00:53:30.216Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.302 33.646 1498.0922 00:53:02.44M 2015-10-30T00:53:30.421Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.296 33.640 1498.0859 00:53:02.64M 2015-10-30T00:53:30.621Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.295 33.639 1498.0846 00:53:02.84M 2015-10-30T00:53:30.826Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.294 33.638 1498.0848 00:53:03.06M 2015-10-30T00:53:31.031Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.293 33.637 1498.0826 00:53:03.26M 2015-10-30T00:53:31.231Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.291 33.636 1498.0806 00:53:03.46M 2015-10-30T00:53:31.436Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.290 33.634 1498.0793 00:53:03.65M 2015-10-30T00:53:31.641Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.289 33.634 1498.0782 00:53:03.85M 2015-10-30T00:53:31.841Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.289 33.634 1498.0775 00:53:04.07M 2015-10-30T00:53:32.041Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.289 33.634 1498.0767 00:53:04.27M 2015-10-30T00:53:32.246Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.289 33.635 1498.0770 00:53:04.47M 2015-10-30T00:53:32.451Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.289 33.635 1498.0762 00:53:04.67M 2015-10-30T00:53:32.671Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.289 33.635 1498.0746 00:53:04.87M 2015-10-30T00:53:32.851Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.292 33.639 1498.0786 00:53:05.11M 2015-10-30T00:53:33.061Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.293 33.639 1498.0785 00:53:05.29M 2015-10-30T00:53:33.261Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.293 33.639 1498.0776 00:53:05.49M 2015-10-30T00:53:33.466Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.293 33.639 1498.0791 00:53:05.69M 2015-10-30T00:53:33.666Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.293 33.639 1498.0797 00:53:05.88M 2015-10-30T00:53:33.871Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.293 33.639 1498.0796 00:53:06.10M 2015-10-30T00:53:34.071Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.293 33.639 1498.0802 00:53:06.30M 2015-10-30T00:53:34.276Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.295 33.641 1498.0819 00:53:06.50M 2015-10-30T00:53:34.476Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.294 33.640 1498.0812 00:53:06.70M 2015-10-30T00:53:34.681Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.294 33.640 1498.0818 00:53:06.90M 2015-10-30T00:53:34.886Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.299 33.645 1498.0887 00:53:07.12M 2015-10-30T00:53:35.091Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.301 33.646 1498.0898 00:53:07.32M 2015-10-30T00:53:35.296Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.299 33.644 1498.0876 00:53:07.52M 2015-10-30T00:53:35.496Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.298 33.644 1498.0869 00:53:07.72M 2015-10-30T00:53:35.703Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.298 33.643 1498.0873 00:53:07.91M 2015-10-30T00:53:35.901Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.298 33.643 1498.0873 00:53:08.13M 2015-10-30T00:53:36.106Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.298 33.643 1498.0872 00:53:08.33M 2015-10-30T00:53:36.311Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.298 33.643 1498.0878 00:53:08.53M 2015-10-30T00:53:36.511Z|I-OCEAN7-304-XXXX| 24.48 12.734 39.299 33.644 1498.0889 00:53:08.73M 2015-10-30T00:53:36.711Z|I-OCEAN7-304-XXXX| 24.48 12.734 39.299 33.644 1498.0886 00:53:08.93M 2015-10-30T00:53:36.916Z|I-OCEAN7-304-XXXX| 24.48 12.734 39.302 33.647 1498.0919 00:53:09.15M 2015-10-30T00:53:37.166Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.307 33.651 1498.0975 00:53:09.35M 2015-10-30T00:53:37.321Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.306 33.651 1498.0977 00:53:09.56M 2015-10-30T00:53:37.526Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.306 33.650 1498.0970 00:53:09.74M 2015-10-30T00:53:37.727Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.306 33.651 1498.0977 00:53:09.94M 2015-10-30T00:53:37.931Z|I-OCEAN7-304-XXXX| 24.48 12.734 39.307 33.651 1498.0978 00:53:10.16M 2015-10-30T00:53:38.137Z|I-OCEAN7-304-XXXX| 24.54 12.734 39.307 33.651 1498.0991 00:53:10.36M 2015-10-30T00:53:38.341Z|I-OCEAN7-304-XXXX| 24.54 12.734 39.307 33.651 1498.0995 00:53:10.56M 2015-10-30T00:53:38.541Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.307 33.652 1498.0994 00:53:10.76M 2015-10-30T00:53:38.741Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.303 33.648 1498.0934 00:53:10.96M 2015-10-30T00:53:38.946Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.302 33.647 1498.0934 00:53:11.17M 2015-10-30T00:53:39.146Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.302 33.647 1498.0925 00:53:11.38M 2015-10-30T00:53:39.356Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.301 33.646 1498.0916 00:53:11.57M 2015-10-30T00:53:39.556Z|I-OCEAN7-304-XXXX| 24.54 12.734 39.301 33.646 1498.0914 00:53:11.78M 2015-10-30T00:53:39.756Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.302 33.647 1498.0911 00:53:11.97M 2015-10-30T00:53:39.966Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.302 33.648 1498.0911 00:53:12.19M 2015-10-30T00:53:40.166Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.299 33.645 1498.0865 00:53:12.39M 2015-10-30T00:53:40.367Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.298 33.645 1498.0841 00:53:12.59M 2015-10-30T00:53:40.572Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.297 33.644 1498.0822 00:53:12.79M 2015-10-30T00:53:40.777Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.296 33.643 1498.0808 00:53:13.01M 2015-10-30T00:53:40.981Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.295 33.643 1498.0787 00:53:13.21M 2015-10-30T00:53:41.182Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.295 33.642 1498.0773 00:53:13.41M 2015-10-30T00:53:41.382Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.297 33.644 1498.0801 00:53:13.61M 2015-10-30T00:53:41.607Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.298 33.645 1498.0817 00:53:13.80M 2015-10-30T00:53:41.805Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.299 33.647 1498.0793 00:53:14.04M 2015-10-30T00:53:41.992Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.299 33.647 1498.0789 00:53:14.22M 2015-10-30T00:53:42.204Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.299 33.647 1498.0795 00:53:14.42M 2015-10-30T00:53:42.397Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.299 33.647 1498.0789 00:53:14.62M 2015-10-30T00:53:42.602Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.299 33.647 1498.0789 00:53:14.82M 2015-10-30T00:53:42.807Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.294 33.643 1498.0728 00:53:15.04M 2015-10-30T00:53:43.007Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.298 33.647 1498.0769 00:53:15.24M 2015-10-30T00:53:43.213Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.300 33.648 1498.0781 00:53:15.44M 2015-10-30T00:53:43.412Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.301 33.649 1498.0801 00:53:15.64M 2015-10-30T00:53:43.617Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.302 33.650 1498.0813 00:53:15.83M 2015-10-30T00:53:43.822Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.298 33.646 1498.0776 00:53:16.05M 2015-10-30T00:53:44.022Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.297 33.645 1498.0778 00:53:16.25M 2015-10-30T00:53:44.227Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.297 33.645 1498.0779 00:53:16.45M 2015-10-30T00:53:44.432Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.297 33.645 1498.0787 00:53:16.65M 2015-10-30T00:53:44.632Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.292 33.640 1498.0732 00:53:16.85M 2015-10-30T00:53:44.832Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.292 33.639 1498.0734 00:53:17.07M 2015-10-30T00:53:45.042Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.292 33.640 1498.0740 00:53:17.27M 2015-10-30T00:53:45.242Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.292 33.640 1498.0741 00:53:17.47M 2015-10-30T00:53:45.447Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.292 33.640 1498.0743 00:53:17.66M 2015-10-30T00:53:45.647Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.292 33.640 1498.0737 00:53:17.86M 2015-10-30T00:53:45.852Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.292 33.640 1498.0739 00:53:18.08M 2015-10-30T00:53:46.072Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.291 33.639 1498.0724 00:53:18.28M 2015-10-30T00:53:46.257Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.291 33.638 1498.0724 00:53:18.50M 2015-10-30T00:53:46.457Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.291 33.639 1498.0719 00:53:18.68M 2015-10-30T00:53:46.662Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.291 33.638 1498.0721 00:53:18.88M 2015-10-30T00:53:46.867Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.291 33.638 1498.0740 00:53:19.10M 2015-10-30T00:53:47.067Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.292 33.639 1498.0753 00:53:19.30M 2015-10-30T00:53:47.272Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.293 33.640 1498.0767 00:53:19.50M 2015-10-30T00:53:47.477Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.292 33.639 1498.0762 00:53:19.69M 2015-10-30T00:53:47.688Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.292 33.639 1498.0747 00:53:19.89M 2015-10-30T00:53:47.882Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.293 33.640 1498.0753 00:53:20.11M 2015-10-30T00:53:48.087Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.293 33.640 1498.0754 00:53:20.31M 2015-10-30T00:53:48.287Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.293 33.640 1498.0746 00:53:20.51M 2015-10-30T00:53:48.492Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.293 33.640 1498.0759 00:53:20.71M 2015-10-30T00:53:48.692Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.293 33.641 1498.0760 00:53:20.91M 2015-10-30T00:53:48.897Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.294 33.641 1498.0773 00:53:21.13M 2015-10-30T00:53:49.106Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.294 33.642 1498.0782 00:53:21.33M 2015-10-30T00:53:49.302Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.292 33.639 1498.0759 00:53:21.53M 2015-10-30T00:53:49.507Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.291 33.639 1498.0740 00:53:21.73M 2015-10-30T00:53:49.707Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.291 33.639 1498.0737 00:53:21.93M 2015-10-30T00:53:49.927Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.291 33.639 1498.0726 00:53:22.14M 2015-10-30T00:53:50.117Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.290 33.638 1498.0710 00:53:22.34M 2015-10-30T00:53:50.317Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.289 33.637 1498.0703 00:53:22.54M 2015-10-30T00:53:50.537Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.287 33.635 1498.0686 00:53:22.74M 2015-10-30T00:53:50.722Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.287 33.635 1498.0690 00:53:22.96M 2015-10-30T00:53:50.927Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.287 33.635 1498.0695 00:53:23.16M 2015-10-30T00:53:51.132Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.288 33.636 1498.0710 00:53:23.36M 2015-10-30T00:53:51.332Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.291 33.638 1498.0751 00:53:23.56M 2015-10-30T00:53:51.537Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.290 33.638 1498.0745 00:53:23.75M 2015-10-30T00:53:51.737Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.290 33.638 1498.0746 00:53:23.95M 2015-10-30T00:53:51.942Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.290 33.637 1498.0753 00:53:24.17M 2015-10-30T00:53:52.142Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.292 33.638 1498.0791 00:53:24.37M 2015-10-30T00:53:52.347Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.292 33.639 1498.0789 00:53:24.57M 2015-10-30T00:53:52.552Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.292 33.639 1498.0791 00:53:24.77M 2015-10-30T00:53:52.757Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.292 33.639 1498.0797 00:53:24.97M 2015-10-30T00:53:52.957Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.293 33.639 1498.0811 00:53:25.19M 2015-10-30T00:53:53.157Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.293 33.639 1498.0815 00:53:25.39M 2015-10-30T00:53:53.362Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.640 1498.0819 00:53:25.58M 2015-10-30T00:53:53.567Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.640 1498.0828 00:53:25.78M 2015-10-30T00:53:53.767Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.641 1498.0819 00:53:26.00M 2015-10-30T00:53:53.967Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.641 1498.0819 00:53:26.20M 2015-10-30T00:53:54.172Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.640 1498.0817 00:53:26.40M 2015-10-30T00:53:54.382Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.294 33.640 1498.0818 00:53:26.60M 2015-10-30T00:53:54.582Z|I-OCEAN7-304-XXXX| 24.55 12.733 39.294 33.641 1498.0822 00:53:26.80M 2015-10-30T00:53:54.787Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.295 33.641 1498.0826 00:53:27.02M 2015-10-30T00:53:55.002Z|I-OCEAN7-304-XXXX| 24.54 12.733 39.292 33.639 1498.0792 00:53:27.22M 2015-10-30T00:53:55.192Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.292 33.639 1498.0781 00:53:27.43M 2015-10-30T00:53:55.392Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.294 33.641 1498.0807 00:53:27.62M 2015-10-30T00:53:55.597Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.295 33.642 1498.0822 00:53:27.81M 2015-10-30T00:53:55.802Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.296 33.643 1498.0824 00:53:28.03M 2015-10-30T00:53:56.002Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.297 33.644 1498.0813 00:53:28.23M 2015-10-30T00:53:56.202Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.298 33.645 1498.0813 00:53:28.43M 2015-10-30T00:53:56.412Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.291 33.639 1498.0734 00:53:28.63M 2015-10-30T00:53:56.613Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.291 33.639 1498.0721 00:53:28.83M 2015-10-30T00:53:56.817Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.291 33.639 1498.0717 00:53:29.05M 2015-10-30T00:53:57.017Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.291 33.639 1498.0715 00:53:29.25M 2015-10-30T00:53:57.222Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.291 33.639 1498.0708 00:53:29.45M 2015-10-30T00:53:57.422Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.290 33.638 1498.0698 00:53:29.64M 2015-10-30T00:53:57.627Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.290 33.638 1498.0687 00:53:29.84M 2015-10-30T00:53:57.827Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.289 33.638 1498.0665 00:53:30.06M 2015-10-30T00:53:58.032Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.289 33.638 1498.0663 00:53:30.26M 2015-10-30T00:53:58.232Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.288 33.637 1498.0648 00:53:30.46M 2015-10-30T00:53:58.437Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.287 33.636 1498.0638 00:53:30.66M 2015-10-30T00:53:58.642Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.287 33.636 1498.0624 00:53:30.86M 2015-10-30T00:53:58.842Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.286 33.635 1498.0624 00:53:31.08M 2015-10-30T00:53:59.047Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.285 33.635 1498.0614 00:53:31.28M 2015-10-30T00:53:59.247Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.285 33.635 1498.0614 00:53:31.48M 2015-10-30T00:53:59.472Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.285 33.634 1498.0614 00:53:31.67M 2015-10-30T00:53:59.657Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.285 33.634 1498.0619 00:53:31.89M 2015-10-30T00:53:59.862Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.286 33.634 1498.0638 00:53:32.09M