2015-10-30T00:52:00.072Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.369 33.713 1498.1564 00:51:32.30M 2015-10-30T00:52:00.277Z|I-OCEAN7-304-XXXX| 24.14 12.731 39.369 33.714 1498.1560 00:51:32.49M 2015-10-30T00:52:00.477Z|I-OCEAN7-304-XXXX| 24.16 12.731 39.370 33.714 1498.1569 00:51:32.70M 2015-10-30T00:52:00.682Z|I-OCEAN7-304-XXXX| 24.17 12.731 39.370 33.715 1498.1570 00:51:32.89M 2015-10-30T00:52:00.882Z|I-OCEAN7-304-XXXX| 24.18 12.731 39.370 33.715 1498.1571 00:51:33.11M 2015-10-30T00:52:01.087Z|I-OCEAN7-304-XXXX| 24.17 12.731 39.370 33.715 1498.1570 00:51:33.31M 2015-10-30T00:52:01.287Z|I-OCEAN7-304-XXXX| 24.22 12.731 39.371 33.716 1498.1589 00:51:33.51M 2015-10-30T00:52:01.492Z|I-OCEAN7-304-XXXX| 24.22 12.731 39.372 33.717 1498.1597 00:51:33.71M 2015-10-30T00:52:01.697Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.372 33.717 1498.1593 00:51:33.91M 2015-10-30T00:52:01.897Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.372 33.717 1498.1597 00:51:34.13M 2015-10-30T00:52:02.102Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.372 33.718 1498.1600 00:51:34.33M 2015-10-30T00:52:02.308Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.372 33.717 1498.1602 00:51:34.52M 2015-10-30T00:52:02.508Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.372 33.717 1498.1616 00:51:34.72M 2015-10-30T00:52:02.712Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.372 33.717 1498.1622 00:51:34.92M 2015-10-30T00:52:02.917Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.373 33.717 1498.1633 00:51:35.14M 2015-10-30T00:52:03.118Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.373 33.717 1498.1643 00:51:35.34M 2015-10-30T00:52:03.339Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.372 33.716 1498.1646 00:51:35.54M 2015-10-30T00:52:03.522Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.371 33.715 1498.1638 00:51:35.75M 2015-10-30T00:52:03.722Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.370 33.714 1498.1636 00:51:35.94M 2015-10-30T00:52:03.927Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.370 33.714 1498.1650 00:51:36.16M 2015-10-30T00:52:04.133Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.370 33.713 1498.1643 00:51:36.35M 2015-10-30T00:52:04.383Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.369 33.712 1498.1643 00:51:36.56M 2015-10-30T00:52:04.542Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.368 33.710 1498.1648 00:51:36.80M 2015-10-30T00:52:04.742Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.366 33.709 1498.1646 00:51:36.95M 2015-10-30T00:52:04.947Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.365 33.708 1498.1637 00:51:37.17M 2015-10-30T00:52:05.147Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.365 33.707 1498.1637 00:51:37.37M 2015-10-30T00:52:05.352Z|I-OCEAN7-304-XXXX| 24.57 12.733 39.364 33.707 1498.1626 00:51:37.57M 2015-10-30T00:52:05.552Z|I-OCEAN7-304-XXXX| 24.57 12.733 39.363 33.706 1498.1614 00:51:37.77M 2015-10-30T00:52:05.757Z|I-OCEAN7-304-XXXX| 24.59 12.733 39.362 33.705 1498.1605 00:51:37.97M 2015-10-30T00:52:05.957Z|I-OCEAN7-304-XXXX| 24.59 12.733 39.350 33.694 1498.1470 00:51:38.19M 2015-10-30T00:52:06.162Z|I-OCEAN7-304-XXXX| 24.59 12.733 39.348 33.692 1498.1439 00:51:38.39M 2015-10-30T00:52:06.367Z|I-OCEAN7-304-XXXX| 24.59 12.733 39.346 33.690 1498.1410 00:51:38.58M 2015-10-30T00:52:06.567Z|I-OCEAN7-304-XXXX| 24.61 12.732 39.344 33.689 1498.1387 00:51:38.79M 2015-10-30T00:52:06.773Z|I-OCEAN7-304-XXXX| 24.64 12.732 39.342 33.687 1498.1357 00:51:39.00M 2015-10-30T00:52:06.978Z|I-OCEAN7-304-XXXX| 24.64 12.732 39.340 33.685 1498.1328 00:51:39.20M 2015-10-30T00:52:07.178Z|I-OCEAN7-304-XXXX| 24.60 12.732 39.337 33.682 1498.1293 00:51:39.40M 2015-10-30T00:52:07.383Z|I-OCEAN7-304-XXXX| 24.61 12.732 39.334 33.679 1498.1263 00:51:39.60M 2015-10-30T00:52:07.583Z|I-OCEAN7-304-XXXX| 24.59 12.732 39.332 33.678 1498.1232 00:51:39.80M 2015-10-30T00:52:07.808Z|I-OCEAN7-304-XXXX| 24.60 12.732 39.312 33.658 1498.0999 00:51:40.02M 2015-10-30T00:52:07.993Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.310 33.657 1498.0975 00:51:40.23M 2015-10-30T00:52:08.193Z|I-OCEAN7-304-XXXX| 24.52 12.732 39.300 33.647 1498.0852 00:51:40.42M 2015-10-30T00:52:08.398Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.303 33.650 1498.0878 00:51:40.61M 2015-10-30T00:52:08.601Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.297 33.645 1498.0813 00:51:40.81M 2015-10-30T00:52:08.803Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.297 33.644 1498.0808 00:51:41.03M 2015-10-30T00:52:09.008Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.298 33.646 1498.0820 00:51:41.23M 2015-10-30T00:52:09.208Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.301 33.648 1498.0844 00:51:41.43M 2015-10-30T00:52:09.413Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.301 33.648 1498.0845 00:51:41.63M 2015-10-30T00:52:09.641Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.300 33.648 1498.0829 00:51:41.83M 2015-10-30T00:52:09.818Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.300 33.647 1498.0815 00:51:42.05M 2015-10-30T00:52:10.018Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.299 33.646 1498.0811 00:51:42.25M 2015-10-30T00:52:10.223Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.299 33.646 1498.0818 00:51:42.44M 2015-10-30T00:52:10.428Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.300 33.646 1498.0823 00:51:42.64M 2015-10-30T00:52:10.628Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.299 33.646 1498.0822 00:51:42.84M 2015-10-30T00:52:10.833Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.300 33.647 1498.0834 00:51:43.06M 2015-10-30T00:52:11.033Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.301 33.648 1498.0852 00:51:43.26M 2015-10-30T00:52:11.243Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.302 33.648 1498.0861 00:51:43.46M 2015-10-30T00:52:11.443Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.303 33.649 1498.0878 00:51:43.66M 2015-10-30T00:52:11.643Z|I-OCEAN7-304-XXXX| 24.19 12.733 39.303 33.649 1498.0880 00:51:43.86M 2015-10-30T00:52:11.848Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.314 33.659 1498.1000 00:51:44.08M 2015-10-30T00:52:12.053Z|I-OCEAN7-304-XXXX| 24.19 12.733 39.314 33.659 1498.1001 00:51:44.28M 2015-10-30T00:52:12.268Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.323 33.667 1498.1093 00:51:44.48M 2015-10-30T00:52:12.458Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.323 33.668 1498.1104 00:51:44.69M 2015-10-30T00:52:12.663Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.321 33.665 1498.1086 00:51:44.87M 2015-10-30T00:52:12.863Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.320 33.665 1498.1073 00:51:45.09M 2015-10-30T00:52:13.068Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.319 33.664 1498.1055 00:51:45.29M 2015-10-30T00:52:13.268Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.317 33.663 1498.1042 00:51:45.49M 2015-10-30T00:52:13.473Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.316 33.661 1498.1016 00:51:45.69M 2015-10-30T00:52:13.673Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.314 33.660 1498.0996 00:51:45.89M 2015-10-30T00:52:13.878Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.313 33.659 1498.0975 00:51:46.11M 2015-10-30T00:52:14.083Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.314 33.660 1498.0989 00:51:46.31M 2015-10-30T00:52:14.288Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.315 33.661 1498.0996 00:51:46.50M 2015-10-30T00:52:14.533Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.316 33.662 1498.1007 00:51:46.70M 2015-10-30T00:52:14.688Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.316 33.663 1498.1008 00:51:46.95M 2015-10-30T00:52:14.894Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.318 33.664 1498.1021 00:51:47.12M 2015-10-30T00:52:15.108Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.314 33.661 1498.0985 00:51:47.32M 2015-10-30T00:52:15.298Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.313 33.660 1498.0958 00:51:47.52M 2015-10-30T00:52:15.503Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.312 33.660 1498.0961 00:51:47.72M 2015-10-30T00:52:15.703Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.312 33.659 1498.0964 00:51:47.92M 2015-10-30T00:52:15.908Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.311 33.658 1498.0957 00:51:48.13M 2015-10-30T00:52:16.113Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.310 33.658 1498.0947 00:51:48.33M 2015-10-30T00:52:16.318Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.308 33.656 1498.0917 00:51:48.54M 2015-10-30T00:52:16.518Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.313 33.660 1498.0969 00:51:48.74M 2015-10-30T00:52:16.738Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.312 33.659 1498.0958 00:51:48.93M 2015-10-30T00:52:16.923Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.311 33.659 1498.0953 00:51:49.17M 2015-10-30T00:52:17.128Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.311 33.658 1498.0957 00:51:49.35M 2015-10-30T00:52:17.328Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.311 33.658 1498.0956 00:51:49.55M 2015-10-30T00:52:17.533Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.311 33.657 1498.0967 00:51:49.75M 2015-10-30T00:52:17.738Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.311 33.657 1498.0974 00:51:49.95M 2015-10-30T00:52:17.938Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.312 33.658 1498.0989 00:51:50.17M 2015-10-30T00:52:18.143Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.313 33.659 1498.1012 00:51:50.36M 2015-10-30T00:52:18.343Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.322 33.666 1498.1112 00:51:50.57M 2015-10-30T00:52:18.548Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.322 33.667 1498.1111 00:51:50.76M 2015-10-30T00:52:18.753Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.325 33.670 1498.1147 00:51:50.96M 2015-10-30T00:52:18.958Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.326 33.671 1498.1161 00:51:51.18M 2015-10-30T00:52:19.158Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.326 33.671 1498.1166 00:51:51.38M 2015-10-30T00:52:19.363Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.327 33.671 1498.1176 00:51:51.58M 2015-10-30T00:52:19.563Z|I-OCEAN7-304-XXXX| 24.48 12.734 39.323 33.667 1498.1155 00:51:51.78M 2015-10-30T00:52:19.768Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.323 33.669 1498.1093 00:51:52.00M 2015-10-30T00:52:19.968Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.323 33.670 1498.1089 00:51:52.20M 2015-10-30T00:52:20.173Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.324 33.671 1498.1099 00:51:52.39M 2015-10-30T00:52:20.373Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.325 33.672 1498.1112 00:51:52.59M 2015-10-30T00:52:20.578Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.326 33.673 1498.1113 00:51:52.79M 2015-10-30T00:52:20.778Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.327 33.674 1498.1134 00:51:53.01M 2015-10-30T00:52:20.983Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.328 33.675 1498.1146 00:51:53.21M 2015-10-30T00:52:21.203Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.330 33.677 1498.1169 00:51:53.41M 2015-10-30T00:52:21.393Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.338 33.684 1498.1263 00:51:53.63M 2015-10-30T00:52:21.593Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.338 33.684 1498.1276 00:51:53.81M 2015-10-30T00:52:21.798Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.338 33.684 1498.1272 00:51:54.03M 2015-10-30T00:52:21.998Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.338 33.684 1498.1284 00:51:54.23M 2015-10-30T00:52:22.203Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.337 33.683 1498.1263 00:51:54.43M 2015-10-30T00:52:22.408Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.336 33.682 1498.1250 00:51:54.62M 2015-10-30T00:52:22.608Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.340 33.683 1498.1361 00:51:54.82M 2015-10-30T00:52:22.813Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.341 33.684 1498.1372 00:51:55.04M 2015-10-30T00:52:23.018Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.342 33.685 1498.1373 00:51:55.24M 2015-10-30T00:52:23.218Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.338 33.682 1498.1324 00:51:55.44M 2015-10-30T00:52:23.418Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.337 33.680 1498.1310 00:51:55.64M 2015-10-30T00:52:23.623Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.336 33.680 1498.1298 00:51:55.84M 2015-10-30T00:52:23.823Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.335 33.678 1498.1284 00:51:56.06M 2015-10-30T00:52:24.028Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.334 33.677 1498.1273 00:51:56.25M 2015-10-30T00:52:24.233Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.332 33.676 1498.1246 00:51:56.45M 2015-10-30T00:52:24.438Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.330 33.674 1498.1213 00:51:56.65M 2015-10-30T00:52:24.688Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.329 33.673 1498.1184 00:51:56.85M 2015-10-30T00:52:24.843Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.327 33.672 1498.1160 00:51:57.12M 2015-10-30T00:52:25.043Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.327 33.671 1498.1154 00:51:57.27M 2015-10-30T00:52:25.250Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.326 33.671 1498.1144 00:51:57.47M 2015-10-30T00:52:25.448Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.325 33.670 1498.1122 00:51:57.67M 2015-10-30T00:52:25.673Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.324 33.669 1498.1102 00:51:57.87M 2015-10-30T00:52:25.858Z|I-OCEAN7-304-XXXX| 24.23 12.732 39.323 33.669 1498.1088 00:51:58.10M 2015-10-30T00:52:26.058Z|I-OCEAN7-304-XXXX| 24.18 12.732 39.323 33.668 1498.1072 00:51:58.28M 2015-10-30T00:52:26.263Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.322 33.668 1498.1069 00:51:58.48M 2015-10-30T00:52:26.468Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.322 33.668 1498.1071 00:51:58.68M 2015-10-30T00:52:26.668Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.315 33.661 1498.0986 00:51:58.88M 2015-10-30T00:52:26.873Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.314 33.660 1498.0980 00:51:59.10M 2015-10-30T00:52:27.074Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.314 33.660 1498.0977 00:51:59.30M 2015-10-30T00:52:27.278Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.314 33.660 1498.0984 00:51:59.50M 2015-10-30T00:52:27.483Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.314 33.660 1498.0986 00:51:59.70M 2015-10-30T00:52:27.683Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.320 33.665 1498.1047 00:51:59.90M 2015-10-30T00:52:27.888Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.320 33.665 1498.1051 00:52:00.12M 2015-10-30T00:52:28.088Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.320 33.667 1498.1007 00:52:00.32M 2015-10-30T00:52:28.293Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.319 33.666 1498.1005 00:52:00.51M 2015-10-30T00:52:28.493Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.318 33.666 1498.0995 00:52:00.71M 2015-10-30T00:52:28.698Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.318 33.666 1498.0994 00:52:00.91M 2015-10-30T00:52:28.903Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.318 33.666 1498.0990 00:52:01.13M 2015-10-30T00:52:29.109Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.318 33.666 1498.0984 00:52:01.33M 2015-10-30T00:52:29.309Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.318 33.666 1498.0980 00:52:01.53M 2015-10-30T00:52:29.513Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.317 33.666 1498.0972 00:52:01.73M 2015-10-30T00:52:29.714Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.317 33.665 1498.0977 00:52:01.93M 2015-10-30T00:52:29.930Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.316 33.664 1498.0980 00:52:02.15M 2015-10-30T00:52:30.134Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.315 33.663 1498.0983 00:52:02.35M 2015-10-30T00:52:30.324Z|I-OCEAN7-304-XXXX| 24.54 12.730 39.314 33.661 1498.0981 00:52:02.56M 2015-10-30T00:52:30.524Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.312 33.660 1498.0969 00:52:02.74M 2015-10-30T00:52:30.729Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.310 33.658 1498.0950 00:52:02.94M 2015-10-30T00:52:30.934Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.308 33.655 1498.0927 00:52:03.16M 2015-10-30T00:52:31.134Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.306 33.654 1498.0912 00:52:03.36M 2015-10-30T00:52:31.339Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.305 33.653 1498.0900 00:52:03.56M 2015-10-30T00:52:31.544Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.305 33.652 1498.0896 00:52:03.76M 2015-10-30T00:52:31.744Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.303 33.650 1498.0881 00:52:03.96M 2015-10-30T00:52:31.949Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.301 33.648 1498.0869 00:52:04.18M 2015-10-30T00:52:32.154Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.300 33.647 1498.0862 00:52:04.37M 2015-10-30T00:52:32.354Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.298 33.645 1498.0835 00:52:04.57M 2015-10-30T00:52:32.568Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.298 33.645 1498.0834 00:52:04.77M 2015-10-30T00:52:32.759Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.299 33.646 1498.0829 00:52:04.97M 2015-10-30T00:52:32.964Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.299 33.647 1498.0824 00:52:05.19M 2015-10-30T00:52:33.164Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.299 33.647 1498.0825 00:52:05.39M 2015-10-30T00:52:33.370Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.300 33.648 1498.0825 00:52:05.59M 2015-10-30T00:52:33.570Z|I-OCEAN7-304-XXXX| 24.47 12.731 39.301 33.649 1498.0846 00:52:05.79M 2015-10-30T00:52:33.774Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.297 33.645 1498.0797 00:52:06.01M 2015-10-30T00:52:33.979Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.298 33.646 1498.0817 00:52:06.20M 2015-10-30T00:52:34.179Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.299 33.647 1498.0833 00:52:06.40M 2015-10-30T00:52:34.384Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.300 33.647 1498.0845 00:52:06.60M 2015-10-30T00:52:34.604Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.301 33.648 1498.0861 00:52:06.80M 2015-10-30T00:52:34.789Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.302 33.649 1498.0874 00:52:07.04M 2015-10-30T00:52:34.994Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.300 33.647 1498.0851 00:52:07.22M 2015-10-30T00:52:35.194Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.300 33.647 1498.0848 00:52:07.42M 2015-10-30T00:52:35.399Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.300 33.646 1498.0857 00:52:07.62M 2015-10-30T00:52:35.604Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.299 33.646 1498.0853 00:52:07.81M 2015-10-30T00:52:35.809Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.299 33.645 1498.0852 00:52:08.04M 2015-10-30T00:52:36.009Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.292 33.638 1498.0778 00:52:08.24M 2015-10-30T00:52:36.214Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.292 33.638 1498.0782 00:52:08.43M 2015-10-30T00:52:36.414Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.292 33.638 1498.0796 00:52:08.63M 2015-10-30T00:52:36.614Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.292 33.638 1498.0793 00:52:08.83M 2015-10-30T00:52:36.819Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.293 33.639 1498.0798 00:52:09.05M 2015-10-30T00:52:37.024Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.293 33.640 1498.0801 00:52:09.25M 2015-10-30T00:52:37.229Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.297 33.643 1498.0840 00:52:09.45M 2015-10-30T00:52:37.429Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.297 33.643 1498.0842 00:52:09.65M 2015-10-30T00:52:37.634Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.298 33.644 1498.0857 00:52:09.84M 2015-10-30T00:52:37.839Z|I-OCEAN7-304-XXXX| 24.47 12.734 39.298 33.643 1498.0870 00:52:10.07M 2015-10-30T00:52:38.039Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.298 33.643 1498.0869 00:52:10.27M 2015-10-30T00:52:38.244Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.297 33.642 1498.0859 00:52:10.46M 2015-10-30T00:52:38.449Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.296 33.641 1498.0844 00:52:10.66M 2015-10-30T00:52:38.649Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.295 33.640 1498.0844 00:52:10.86M 2015-10-30T00:52:38.849Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.296 33.641 1498.0856 00:52:11.08M 2015-10-30T00:52:39.074Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.296 33.641 1498.0858 00:52:11.28M 2015-10-30T00:52:39.259Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.296 33.641 1498.0845 00:52:11.50M 2015-10-30T00:52:39.459Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.296 33.641 1498.0834 00:52:11.68M 2015-10-30T00:52:39.664Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.295 33.641 1498.0822 00:52:11.88M 2015-10-30T00:52:39.864Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.295 33.641 1498.0803 00:52:12.09M 2015-10-30T00:52:40.069Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.295 33.641 1498.0797 00:52:12.29M 2015-10-30T00:52:40.274Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.295 33.641 1498.0793 00:52:12.49M 2015-10-30T00:52:40.474Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.294 33.641 1498.0785 00:52:12.69M 2015-10-30T00:52:40.674Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.294 33.641 1498.0775 00:52:12.89M 2015-10-30T00:52:40.884Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.294 33.640 1498.0767 00:52:13.11M 2015-10-30T00:52:41.091Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.294 33.640 1498.0765 00:52:13.31M 2015-10-30T00:52:41.289Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.293 33.640 1498.0751 00:52:13.51M 2015-10-30T00:52:41.489Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.294 33.641 1498.0760 00:52:13.71M 2015-10-30T00:52:41.691Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.294 33.641 1498.0759 00:52:13.91M 2015-10-30T00:52:41.894Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.293 33.640 1498.0757 00:52:14.12M 2015-10-30T00:52:42.099Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.293 33.640 1498.0756 00:52:14.32M 2015-10-30T00:52:42.304Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.293 33.641 1498.0756 00:52:14.52M 2015-10-30T00:52:42.504Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.294 33.641 1498.0753 00:52:14.72M 2015-10-30T00:52:42.709Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.294 33.641 1498.0768 00:52:14.92M 2015-10-30T00:52:42.909Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.295 33.642 1498.0776 00:52:15.14M 2015-10-30T00:52:43.127Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.295 33.642 1498.0782 00:52:15.34M 2015-10-30T00:52:43.319Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.296 33.643 1498.0784 00:52:15.54M 2015-10-30T00:52:43.539Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.295 33.642 1498.0769 00:52:15.74M 2015-10-30T00:52:43.724Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.294 33.642 1498.0751 00:52:15.95M 2015-10-30T00:52:43.924Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.298 33.645 1498.0781 00:52:16.15M 2015-10-30T00:52:44.129Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.298 33.646 1498.0787 00:52:16.35M 2015-10-30T00:52:44.334Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.299 33.647 1498.0798 00:52:16.55M 2015-10-30T00:52:44.534Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.299 33.647 1498.0795 00:52:16.75M 2015-10-30T00:52:44.739Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.298 33.646 1498.0780 00:52:16.95M 2015-10-30T00:52:44.939Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.297 33.645 1498.0778 00:52:17.17M 2015-10-30T00:52:45.144Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.296 33.644 1498.0769 00:52:17.37M 2015-10-30T00:52:45.349Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.295 33.643 1498.0764 00:52:17.57M 2015-10-30T00:52:45.554Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.295 33.643 1498.0760 00:52:17.77M 2015-10-30T00:52:45.754Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.294 33.641 1498.0757 00:52:17.97M 2015-10-30T00:52:45.954Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.293 33.641 1498.0756 00:52:18.18M 2015-10-30T00:52:46.159Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.293 33.641 1498.0754 00:52:18.38M 2015-10-30T00:52:46.359Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.298 33.646 1498.0823 00:52:18.58M 2015-10-30T00:52:46.564Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.299 33.646 1498.0823 00:52:18.78M 2015-10-30T00:52:46.770Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.299 33.647 1498.0823 00:52:19.00M 2015-10-30T00:52:46.970Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.300 33.647 1498.0840 00:52:19.20M 2015-10-30T00:52:47.174Z|I-OCEAN7-304-XXXX| 24.56 12.731 39.300 33.648 1498.0846 00:52:19.40M 2015-10-30T00:52:47.379Z|I-OCEAN7-304-XXXX| 24.58 12.731 39.302 33.649 1498.0864 00:52:19.60M 2015-10-30T00:52:47.579Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.299 33.646 1498.0833 00:52:19.80M 2015-10-30T00:52:47.784Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.298 33.646 1498.0826 00:52:20.02M 2015-10-30T00:52:48.004Z|I-OCEAN7-304-XXXX| 24.59 12.731 39.298 33.646 1498.0818 00:52:20.21M 2015-10-30T00:52:48.184Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.297 33.645 1498.0809 00:52:20.43M 2015-10-30T00:52:48.394Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.297 33.645 1498.0807 00:52:20.61M 2015-10-30T00:52:48.599Z|I-OCEAN7-304-XXXX| 24.60 12.731 39.296 33.645 1498.0801 00:52:20.81M 2015-10-30T00:52:48.799Z|I-OCEAN7-304-XXXX| 24.61 12.731 39.295 33.643 1498.0792 00:52:21.03M 2015-10-30T00:52:49.004Z|I-OCEAN7-304-XXXX| 24.58 12.731 39.294 33.642 1498.0778 00:52:21.23M 2015-10-30T00:52:49.204Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.293 33.641 1498.0770 00:52:21.43M 2015-10-30T00:52:49.409Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.293 33.640 1498.0769 00:52:21.63M 2015-10-30T00:52:49.614Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.292 33.640 1498.0757 00:52:21.83M 2015-10-30T00:52:49.814Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.291 33.639 1498.0748 00:52:22.05M 2015-10-30T00:52:50.019Z|I-OCEAN7-304-XXXX| 24.51 12.732 39.291 33.638 1498.0743 00:52:22.24M 2015-10-30T00:52:50.219Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.291 33.638 1498.0739 00:52:22.44M 2015-10-30T00:52:50.424Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.290 33.638 1498.0723 00:52:22.64M 2015-10-30T00:52:50.625Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.290 33.638 1498.0717 00:52:22.84M 2015-10-30T00:52:50.829Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.290 33.638 1498.0723 00:52:23.06M 2015-10-30T00:52:51.034Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.291 33.639 1498.0721 00:52:23.26M 2015-10-30T00:52:51.235Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.291 33.639 1498.0726 00:52:23.46M 2015-10-30T00:52:51.439Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.291 33.639 1498.0712 00:52:23.66M 2015-10-30T00:52:51.640Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.291 33.640 1498.0708 00:52:23.86M 2015-10-30T00:52:51.845Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.292 33.640 1498.0712 00:52:24.08M 2015-10-30T00:52:52.050Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.292 33.641 1498.0714 00:52:24.27M 2015-10-30T00:52:52.250Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.293 33.641 1498.0709 00:52:24.47M 2015-10-30T00:52:52.470Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.293 33.641 1498.0699 00:52:24.67M 2015-10-30T00:52:52.655Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.289 33.637 1498.0654 00:52:24.89M 2015-10-30T00:52:52.859Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.288 33.637 1498.0651 00:52:25.09M 2015-10-30T00:52:53.064Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.288 33.637 1498.0653 00:52:25.29M 2015-10-30T00:52:53.265Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.288 33.637 1498.0641 00:52:25.49M 2015-10-30T00:52:53.469Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.288 33.637 1498.0641 00:52:25.68M 2015-10-30T00:52:53.675Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.287 33.636 1498.0634 00:52:25.89M 2015-10-30T00:52:53.875Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.287 33.636 1498.0642 00:52:26.11M 2015-10-30T00:52:54.079Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.287 33.636 1498.0648 00:52:26.30M 2015-10-30T00:52:54.284Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.287 33.636 1498.0648 00:52:26.50M 2015-10-30T00:52:54.485Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.287 33.636 1498.0654 00:52:26.70M 2015-10-30T00:52:54.685Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.288 33.637 1498.0656 00:52:26.90M 2015-10-30T00:52:54.890Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.288 33.637 1498.0656 00:52:27.12M 2015-10-30T00:52:55.095Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.287 33.636 1498.0654 00:52:27.32M 2015-10-30T00:52:55.295Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.287 33.636 1498.0653 00:52:27.52M 2015-10-30T00:52:55.495Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.287 33.636 1498.0656 00:52:27.72M 2015-10-30T00:52:55.705Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.288 33.637 1498.0660 00:52:27.91M 2015-10-30T00:52:55.905Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.289 33.638 1498.0677 00:52:28.14M 2015-10-30T00:52:56.110Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.291 33.640 1498.0693 00:52:28.33M 2015-10-30T00:52:56.315Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.297 33.645 1498.0768 00:52:28.53M 2015-10-30T00:52:56.515Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.296 33.645 1498.0756 00:52:28.73M 2015-10-30T00:52:56.715Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.296 33.645 1498.0759 00:52:28.93M 2015-10-30T00:52:56.935Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.297 33.646 1498.0771 00:52:29.15M 2015-10-30T00:52:57.125Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.298 33.646 1498.0795 00:52:29.36M 2015-10-30T00:52:57.325Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.298 33.646 1498.0803 00:52:29.55M 2015-10-30T00:52:57.530Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.302 33.650 1498.0851 00:52:29.75M 2015-10-30T00:52:57.735Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.303 33.650 1498.0862 00:52:29.94M 2015-10-30T00:52:57.935Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.301 33.648 1498.0844 00:52:30.17M 2015-10-30T00:52:58.140Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.300 33.647 1498.0829 00:52:30.36M 2015-10-30T00:52:58.340Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.299 33.646 1498.0822 00:52:30.56M 2015-10-30T00:52:58.545Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.298 33.645 1498.0815 00:52:30.76M 2015-10-30T00:52:58.750Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.297 33.644 1498.0802 00:52:30.96M 2015-10-30T00:52:58.950Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.296 33.643 1498.0791 00:52:31.18M 2015-10-30T00:52:59.155Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.295 33.642 1498.0781 00:52:31.38M 2015-10-30T00:52:59.360Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.294 33.641 1498.0762 00:52:31.58M 2015-10-30T00:52:59.560Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.288 33.635 1498.0695 00:52:31.78M 2015-10-30T00:52:59.765Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.287 33.635 1498.0690 00:52:32.98M 2015-10-30T00:52:59.965Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.288 33.636 1498.0698 00:52:32.20M