2015-10-30T00:51:00.180Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.362 33.706 1498.1542 00:50:32.40M 2015-10-30T00:51:00.385Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.363 33.706 1498.1549 00:50:32.60M 2015-10-30T00:51:00.585Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.362 33.706 1498.1531 00:50:32.80M 2015-10-30T00:51:00.805Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.360 33.704 1498.1512 00:50:33.01M 2015-10-30T00:51:00.990Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.359 33.703 1498.1500 00:50:33.23M 2015-10-30T00:51:01.195Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.359 33.703 1498.1479 00:50:33.41M 2015-10-30T00:51:01.395Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.359 33.704 1498.1482 00:50:33.61M 2015-10-30T00:51:01.603Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.360 33.705 1498.1473 00:50:33.81M 2015-10-30T00:51:01.807Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.360 33.706 1498.1476 00:50:34.03M 2015-10-30T00:51:02.005Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.361 33.706 1498.1473 00:50:34.23M 2015-10-30T00:51:02.210Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.361 33.707 1498.1481 00:50:34.43M 2015-10-30T00:51:02.415Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.372 33.717 1498.1603 00:50:34.63M 2015-10-30T00:51:02.615Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.373 33.718 1498.1619 00:50:34.83M 2015-10-30T00:51:02.820Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.374 33.720 1498.1631 00:50:35.05M 2015-10-30T00:51:03.020Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.374 33.720 1498.1624 00:50:35.24M 2015-10-30T00:51:03.220Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.374 33.720 1498.1624 00:50:35.44M 2015-10-30T00:51:03.425Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.374 33.720 1498.1615 00:50:35.64M 2015-10-30T00:51:03.630Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.374 33.720 1498.1619 00:50:35.84M 2015-10-30T00:51:03.835Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.374 33.720 1498.1617 00:50:36.06M 2015-10-30T00:51:04.035Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.370 33.716 1498.1572 00:50:36.26M 2015-10-30T00:51:04.240Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.369 33.715 1498.1555 00:50:36.46M 2015-10-30T00:51:04.440Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.368 33.715 1498.1545 00:50:36.66M 2015-10-30T00:51:04.645Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.371 33.717 1498.1592 00:50:36.86M 2015-10-30T00:51:04.850Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.372 33.718 1498.1605 00:50:37.07M 2015-10-30T00:51:05.051Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.373 33.719 1498.1617 00:50:37.27M 2015-10-30T00:51:05.270Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.374 33.720 1498.1635 00:50:37.47M 2015-10-30T00:51:05.455Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.376 33.722 1498.1658 00:50:37.69M 2015-10-30T00:51:05.660Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.378 33.723 1498.1676 00:50:37.87M 2015-10-30T00:51:05.865Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.378 33.724 1498.1667 00:50:38.09M 2015-10-30T00:51:06.065Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.378 33.723 1498.1671 00:50:38.29M 2015-10-30T00:51:06.270Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.378 33.723 1498.1670 00:50:38.49M 2015-10-30T00:51:06.470Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.377 33.722 1498.1671 00:50:38.68M 2015-10-30T00:51:06.675Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.377 33.722 1498.1665 00:50:38.88M 2015-10-30T00:51:06.880Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.376 33.721 1498.1659 00:50:39.10M 2015-10-30T00:51:07.085Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.374 33.720 1498.1635 00:50:39.30M 2015-10-30T00:51:07.285Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.375 33.720 1498.1643 00:50:39.50M 2015-10-30T00:51:07.485Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.375 33.720 1498.1641 00:50:39.70M 2015-10-30T00:51:07.690Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.374 33.720 1498.1631 00:50:39.90M 2015-10-30T00:51:07.895Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.374 33.720 1498.1624 00:50:40.12M 2015-10-30T00:51:08.095Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.373 33.719 1498.1613 00:50:40.32M 2015-10-30T00:51:08.300Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.372 33.718 1498.1593 00:50:40.52M 2015-10-30T00:51:08.550Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.369 33.716 1498.1560 00:50:40.72M 2015-10-30T00:51:08.705Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.369 33.715 1498.1552 00:50:40.96M 2015-10-30T00:51:08.910Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.368 33.714 1498.1552 00:50:41.13M 2015-10-30T00:51:09.110Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.368 33.715 1498.1558 00:50:41.33M 2015-10-30T00:51:09.315Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.369 33.715 1498.1567 00:50:41.53M 2015-10-30T00:51:09.520Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.370 33.716 1498.1571 00:50:41.73M 2015-10-30T00:51:09.740Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.369 33.716 1498.1567 00:50:41.93M 2015-10-30T00:51:09.925Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.369 33.715 1498.1569 00:50:42.17M 2015-10-30T00:51:10.125Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.369 33.715 1498.1576 00:50:42.35M 2015-10-30T00:51:10.325Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.368 33.714 1498.1576 00:50:42.55M 2015-10-30T00:51:10.535Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.368 33.713 1498.1575 00:50:42.74M 2015-10-30T00:51:10.735Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.367 33.712 1498.1567 00:50:42.95M 2015-10-30T00:51:10.940Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.365 33.711 1498.1545 00:50:43.16M 2015-10-30T00:51:11.145Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.364 33.710 1498.1538 00:50:43.36M 2015-10-30T00:51:11.345Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.367 33.713 1498.1569 00:50:43.56M 2015-10-30T00:51:11.545Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.368 33.714 1498.1582 00:50:43.76M 2015-10-30T00:51:11.750Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.369 33.715 1498.1589 00:50:43.96M 2015-10-30T00:51:11.950Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.370 33.715 1498.1584 00:50:44.18M 2015-10-30T00:51:12.155Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.371 33.717 1498.1591 00:50:44.38M 2015-10-30T00:51:12.360Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.372 33.718 1498.1602 00:50:44.58M 2015-10-30T00:51:12.565Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.373 33.719 1498.1622 00:50:44.78M 2015-10-30T00:51:12.765Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.375 33.720 1498.1630 00:50:45.98M 2015-10-30T00:51:12.970Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.375 33.721 1498.1633 00:50:45.19M 2015-10-30T00:51:13.175Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.372 33.718 1498.1595 00:50:45.39M 2015-10-30T00:51:13.375Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.372 33.718 1498.1589 00:50:45.59M 2015-10-30T00:51:13.625Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.373 33.719 1498.1586 00:50:45.79M 2015-10-30T00:51:13.780Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.372 33.719 1498.1582 00:50:46.05M 2015-10-30T00:51:13.985Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.373 33.719 1498.1591 00:50:46.21M 2015-10-30T00:51:14.205Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.373 33.719 1498.1593 00:50:46.41M 2015-10-30T00:51:14.390Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.373 33.719 1498.1595 00:50:46.62M 2015-10-30T00:51:14.595Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.373 33.719 1498.1594 00:50:46.80M 2015-10-30T00:51:14.795Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.373 33.719 1498.1587 00:50:47.02M 2015-10-30T00:51:15.000Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.373 33.719 1498.1588 00:50:47.22M 2015-10-30T00:51:15.205Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.378 33.724 1498.1646 00:50:47.42M 2015-10-30T00:51:15.405Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.378 33.724 1498.1648 00:50:47.62M 2015-10-30T00:51:15.611Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.378 33.723 1498.1639 00:50:47.82M 2015-10-30T00:51:15.810Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.377 33.723 1498.1636 00:50:48.04M 2015-10-30T00:51:16.015Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.377 33.723 1498.1639 00:50:48.24M 2015-10-30T00:51:16.215Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.376 33.722 1498.1626 00:50:48.44M 2015-10-30T00:51:16.420Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.375 33.721 1498.1606 00:50:48.63M 2015-10-30T00:51:16.625Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.373 33.719 1498.1576 00:50:48.84M 2015-10-30T00:51:16.825Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.373 33.719 1498.1581 00:50:49.05M 2015-10-30T00:51:17.030Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.373 33.719 1498.1589 00:50:49.25M 2015-10-30T00:51:17.231Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.373 33.719 1498.1603 00:50:49.45M 2015-10-30T00:51:17.435Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.372 33.718 1498.1595 00:50:49.65M 2015-10-30T00:51:17.640Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.372 33.717 1498.1602 00:50:49.85M 2015-10-30T00:51:17.840Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.372 33.717 1498.1613 00:50:50.07M 2015-10-30T00:51:18.045Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.372 33.717 1498.1617 00:50:50.27M 2015-10-30T00:51:18.245Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.371 33.716 1498.1614 00:50:50.47M 2015-10-30T00:51:18.450Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.371 33.716 1498.1619 00:50:50.67M 2015-10-30T00:51:18.670Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.367 33.712 1498.1583 00:50:50.87M 2015-10-30T00:51:18.855Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.367 33.712 1498.1570 00:50:51.10M 2015-10-30T00:51:19.061Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.366 33.711 1498.1560 00:50:51.28M 2015-10-30T00:51:19.265Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.365 33.710 1498.1556 00:50:51.48M 2015-10-30T00:51:19.466Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.365 33.709 1498.1566 00:50:51.68M 2015-10-30T00:51:19.666Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.365 33.709 1498.1570 00:50:51.88M 2015-10-30T00:51:19.878Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.366 33.710 1498.1580 00:50:52.10M 2015-10-30T00:51:20.076Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.366 33.709 1498.1600 00:50:52.30M 2015-10-30T00:51:20.275Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.369 33.712 1498.1641 00:50:52.50M 2015-10-30T00:51:20.480Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.369 33.712 1498.1643 00:50:52.70M 2015-10-30T00:51:20.681Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.370 33.713 1498.1650 00:50:52.90M 2015-10-30T00:51:20.885Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.370 33.713 1498.1647 00:50:53.11M 2015-10-30T00:51:21.091Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.369 33.712 1498.1647 00:50:53.31M 2015-10-30T00:51:21.296Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.367 33.711 1498.1626 00:50:53.51M 2015-10-30T00:51:21.496Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.366 33.710 1498.1603 00:50:53.71M 2015-10-30T00:51:21.701Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.366 33.709 1498.1589 00:50:53.91M 2015-10-30T00:51:21.901Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.366 33.710 1498.1593 00:50:54.13M 2015-10-30T00:51:22.106Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.366 33.710 1498.1597 00:50:54.33M 2015-10-30T00:51:22.311Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.366 33.710 1498.1602 00:50:54.52M 2015-10-30T00:51:22.511Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.367 33.710 1498.1611 00:50:54.73M 2015-10-30T00:51:22.711Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.367 33.710 1498.1611 00:50:54.92M 2015-10-30T00:51:22.916Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.367 33.710 1498.1608 00:50:55.14M 2015-10-30T00:51:23.136Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.367 33.710 1498.1595 00:50:55.34M 2015-10-30T00:51:23.326Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.366 33.710 1498.1582 00:50:55.56M 2015-10-30T00:51:23.526Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.365 33.709 1498.1561 00:50:55.74M 2015-10-30T00:51:23.776Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.364 33.709 1498.1556 00:50:55.94M 2015-10-30T00:51:23.931Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.364 33.709 1498.1552 00:50:56.20M 2015-10-30T00:51:24.136Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.368 33.713 1498.1598 00:50:56.36M 2015-10-30T00:51:24.341Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.366 33.710 1498.1577 00:50:56.56M 2015-10-30T00:51:24.541Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.365 33.709 1498.1570 00:50:56.75M 2015-10-30T00:51:24.746Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.364 33.708 1498.1567 00:50:56.95M 2015-10-30T00:51:24.946Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.364 33.708 1498.1576 00:50:57.17M 2015-10-30T00:51:25.151Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.364 33.708 1498.1576 00:50:57.37M 2015-10-30T00:51:25.356Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.364 33.708 1498.1569 00:50:57.57M 2015-10-30T00:51:25.556Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.363 33.707 1498.1563 00:50:57.77M 2015-10-30T00:51:25.761Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.371 33.714 1498.1653 00:50:57.97M 2015-10-30T00:51:25.961Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.372 33.715 1498.1666 00:50:58.19M 2015-10-30T00:51:26.166Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.372 33.716 1498.1683 00:50:58.39M 2015-10-30T00:51:26.371Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.372 33.715 1498.1685 00:50:58.59M 2015-10-30T00:51:26.571Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.372 33.714 1498.1682 00:50:58.79M 2015-10-30T00:51:26.776Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.370 33.713 1498.1674 00:50:59.00M 2015-10-30T00:51:26.976Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.370 33.713 1498.1674 00:50:59.20M 2015-10-30T00:51:27.181Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.370 33.713 1498.1675 00:50:59.40M 2015-10-30T00:51:27.386Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.370 33.712 1498.1681 00:50:59.60M 2015-10-30T00:51:27.606Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.370 33.712 1498.1680 00:50:59.80M 2015-10-30T00:51:27.786Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.369 33.712 1498.1664 00:51:00.04M 2015-10-30T00:51:27.996Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.369 33.711 1498.1650 00:51:00.22M 2015-10-30T00:51:28.196Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.368 33.711 1498.1644 00:51:00.42M 2015-10-30T00:51:28.401Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.367 33.711 1498.1631 00:51:00.62M 2015-10-30T00:51:28.601Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.367 33.710 1498.1622 00:51:00.81M 2015-10-30T00:51:28.806Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.373 33.716 1498.1696 00:51:01.03M 2015-10-30T00:51:29.006Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.374 33.717 1498.1702 00:51:01.23M 2015-10-30T00:51:29.211Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.375 33.718 1498.1708 00:51:01.43M 2015-10-30T00:51:29.416Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.376 33.719 1498.1713 00:51:01.63M 2015-10-30T00:51:29.616Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.373 33.716 1498.1666 00:51:01.83M 2015-10-30T00:51:29.821Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.375 33.719 1498.1691 00:51:02.05M 2015-10-30T00:51:30.021Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.377 33.721 1498.1705 00:51:02.25M 2015-10-30T00:51:30.226Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.377 33.721 1498.1683 00:51:02.44M 2015-10-30T00:51:30.431Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.376 33.720 1498.1663 00:51:02.65M 2015-10-30T00:51:30.642Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.374 33.719 1498.1641 00:51:02.84M 2015-10-30T00:51:30.836Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.373 33.718 1498.1626 00:51:03.06M 2015-10-30T00:51:31.041Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.373 33.718 1498.1609 00:51:03.26M 2015-10-30T00:51:31.241Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.373 33.718 1498.1608 00:51:03.46M 2015-10-30T00:51:31.446Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.373 33.718 1498.1605 00:51:03.66M 2015-10-30T00:51:31.646Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.374 33.719 1498.1617 00:51:03.86M 2015-10-30T00:51:31.852Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.375 33.719 1498.1638 00:51:04.08M 2015-10-30T00:51:32.066Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.375 33.720 1498.1650 00:51:04.28M 2015-10-30T00:51:32.256Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.376 33.720 1498.1659 00:51:04.49M 2015-10-30T00:51:32.461Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.377 33.722 1498.1670 00:51:04.68M 2015-10-30T00:51:32.661Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.378 33.722 1498.1670 00:51:04.87M 2015-10-30T00:51:32.866Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.378 33.722 1498.1665 00:51:05.09M 2015-10-30T00:51:33.071Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.373 33.718 1498.1611 00:51:05.29M 2015-10-30T00:51:33.271Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.373 33.717 1498.1611 00:51:05.49M 2015-10-30T00:51:33.476Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.372 33.717 1498.1611 00:51:05.69M 2015-10-30T00:51:33.676Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.372 33.717 1498.1610 00:51:05.89M 2015-10-30T00:51:33.926Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.365 33.710 1498.1521 00:51:06.11M 2015-10-30T00:51:34.086Z|I-OCEAN7-304-XXXX| 24.26 12.731 39.364 33.709 1498.1514 00:51:06.35M 2015-10-30T00:51:34.286Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.367 33.713 1498.1545 00:51:06.51M 2015-10-30T00:51:34.491Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.368 33.714 1498.1552 00:51:06.71M 2015-10-30T00:51:34.692Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.369 33.715 1498.1556 00:51:06.90M 2015-10-30T00:51:34.896Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.370 33.716 1498.1558 00:51:07.12M 2015-10-30T00:51:35.106Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.376 33.722 1498.1637 00:51:07.32M 2015-10-30T00:51:35.301Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.377 33.725 1498.1589 00:51:07.52M 2015-10-30T00:51:35.506Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.377 33.725 1498.1598 00:51:07.72M 2015-10-30T00:51:35.711Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.377 33.725 1498.1604 00:51:07.92M 2015-10-30T00:51:35.911Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.377 33.725 1498.1619 00:51:08.14M 2015-10-30T00:51:36.116Z|I-OCEAN7-304-XXXX| 24.48 12.728 39.377 33.725 1498.1631 00:51:08.34M 2015-10-30T00:51:36.316Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.377 33.724 1498.1627 00:51:08.54M 2015-10-30T00:51:36.541Z|I-OCEAN7-304-XXXX| 24.49 12.728 39.377 33.724 1498.1631 00:51:08.74M 2015-10-30T00:51:36.721Z|I-OCEAN7-304-XXXX| 24.52 12.728 39.377 33.724 1498.1628 00:51:08.95M 2015-10-30T00:51:36.926Z|I-OCEAN7-304-XXXX| 24.53 12.728 39.377 33.724 1498.1641 00:51:09.15M 2015-10-30T00:51:37.126Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.377 33.724 1498.1658 00:51:09.35M 2015-10-30T00:51:37.331Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.377 33.723 1498.1666 00:51:09.55M 2015-10-30T00:51:37.536Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.377 33.723 1498.1671 00:51:09.75M 2015-10-30T00:51:37.741Z|I-OCEAN7-304-XXXX| 24.52 12.730 39.376 33.721 1498.1672 00:51:09.95M 2015-10-30T00:51:37.941Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.375 33.720 1498.1665 00:51:10.17M 2015-10-30T00:51:38.146Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.374 33.719 1498.1666 00:51:10.37M 2015-10-30T00:51:38.346Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.375 33.720 1498.1686 00:51:10.57M 2015-10-30T00:51:38.551Z|I-OCEAN7-304-XXXX| 24.55 12.731 39.375 33.720 1498.1683 00:51:10.76M 2015-10-30T00:51:38.751Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.370 33.715 1498.1633 00:51:10.96M 2015-10-30T00:51:39.006Z|I-OCEAN7-304-XXXX| 24.54 12.731 39.369 33.714 1498.1627 00:51:11.18M 2015-10-30T00:51:39.156Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.368 33.712 1498.1608 00:51:11.43M 2015-10-30T00:51:39.361Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.367 33.711 1498.1597 00:51:11.58M 2015-10-30T00:51:39.566Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.366 33.710 1498.1587 00:51:11.78M 2015-10-30T00:51:39.771Z|I-OCEAN7-304-XXXX| 24.51 12.732 39.365 33.709 1498.1587 00:51:12.00M 2015-10-30T00:51:39.971Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.364 33.708 1498.1569 00:51:12.20M 2015-10-30T00:51:40.176Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.363 33.708 1498.1549 00:51:12.39M 2015-10-30T00:51:40.376Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.372 33.716 1498.1642 00:51:12.60M 2015-10-30T00:51:40.581Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.373 33.717 1498.1654 00:51:12.79M 2015-10-30T00:51:40.781Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.371 33.715 1498.1636 00:51:13.01M 2015-10-30T00:51:41.007Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.370 33.715 1498.1627 00:51:13.21M 2015-10-30T00:51:41.191Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.370 33.714 1498.1633 00:51:13.43M 2015-10-30T00:51:41.391Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.370 33.714 1498.1632 00:51:13.61M 2015-10-30T00:51:41.596Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.370 33.714 1498.1636 00:51:13.81M 2015-10-30T00:51:41.801Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.370 33.713 1498.1633 00:51:14.03M 2015-10-30T00:51:42.001Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.368 33.712 1498.1614 00:51:14.23M 2015-10-30T00:51:42.207Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.368 33.712 1498.1615 00:51:14.43M 2015-10-30T00:51:42.407Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.369 33.713 1498.1619 00:51:14.62M 2015-10-30T00:51:42.612Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.369 33.713 1498.1617 00:51:14.82M 2015-10-30T00:51:42.817Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.369 33.713 1498.1614 00:51:15.04M 2015-10-30T00:51:43.017Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.369 33.713 1498.1608 00:51:15.24M 2015-10-30T00:51:43.222Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.368 33.713 1498.1605 00:51:15.44M 2015-10-30T00:51:43.422Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.368 33.712 1498.1595 00:51:15.64M 2015-10-30T00:51:43.627Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.368 33.712 1498.1599 00:51:15.84M 2015-10-30T00:51:43.832Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.368 33.713 1498.1595 00:51:16.06M 2015-10-30T00:51:44.031Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.369 33.713 1498.1600 00:51:16.26M 2015-10-30T00:51:44.237Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.369 33.713 1498.1599 00:51:16.46M 2015-10-30T00:51:44.437Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.370 33.714 1498.1613 00:51:16.65M 2015-10-30T00:51:44.642Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.370 33.714 1498.1622 00:51:16.85M 2015-10-30T00:51:44.847Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.371 33.715 1498.1636 00:51:17.07M 2015-10-30T00:51:45.052Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.372 33.716 1498.1630 00:51:17.27M 2015-10-30T00:51:45.252Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.372 33.717 1498.1638 00:51:17.47M 2015-10-30T00:51:45.472Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.373 33.717 1498.1636 00:51:17.67M 2015-10-30T00:51:45.657Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.372 33.717 1498.1622 00:51:17.89M 2015-10-30T00:51:45.862Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.372 33.717 1498.1616 00:51:18.09M 2015-10-30T00:51:46.062Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.371 33.716 1498.1604 00:51:18.29M 2015-10-30T00:51:46.267Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.371 33.716 1498.1586 00:51:18.49M 2015-10-30T00:51:46.467Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.372 33.717 1498.1598 00:51:18.68M 2015-10-30T00:51:46.672Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.372 33.717 1498.1597 00:51:18.88M 2015-10-30T00:51:46.877Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.372 33.717 1498.1598 00:51:19.10M 2015-10-30T00:51:47.077Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.373 33.718 1498.1598 00:51:19.30M 2015-10-30T00:51:47.282Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.374 33.719 1498.1613 00:51:19.50M 2015-10-30T00:51:47.482Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.374 33.719 1498.1617 00:51:19.70M 2015-10-30T00:51:47.687Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.372 33.717 1498.1589 00:51:19.90M 2015-10-30T00:51:47.887Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.372 33.717 1498.1583 00:51:20.12M 2015-10-30T00:51:48.092Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.371 33.717 1498.1582 00:51:20.31M 2015-10-30T00:51:48.297Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.371 33.717 1498.1589 00:51:20.51M 2015-10-30T00:51:48.502Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.371 33.717 1498.1586 00:51:20.71M 2015-10-30T00:51:48.702Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.370 33.716 1498.1569 00:51:20.91M 2015-10-30T00:51:48.902Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.369 33.715 1498.1570 00:51:21.13M 2015-10-30T00:51:49.168Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.368 33.714 1498.1576 00:51:21.33M 2015-10-30T00:51:49.312Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.368 33.713 1498.1580 00:51:21.57M 2015-10-30T00:51:49.512Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.369 33.713 1498.1591 00:51:21.73M 2015-10-30T00:51:49.717Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.369 33.713 1498.1588 00:51:21.93M 2015-10-30T00:51:49.937Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.369 33.714 1498.1597 00:51:22.15M 2015-10-30T00:51:50.122Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.369 33.714 1498.1604 00:51:22.36M 2015-10-30T00:51:50.327Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.374 33.719 1498.1654 00:51:22.55M 2015-10-30T00:51:50.527Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.375 33.719 1498.1659 00:51:22.74M 2015-10-30T00:51:50.732Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.375 33.720 1498.1655 00:51:22.94M 2015-10-30T00:51:50.937Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.375 33.720 1498.1648 00:51:23.16M 2015-10-30T00:51:51.137Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.375 33.719 1498.1670 00:51:23.36M 2015-10-30T00:51:51.342Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.375 33.719 1498.1672 00:51:23.56M 2015-10-30T00:51:51.542Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.374 33.719 1498.1667 00:51:23.76M 2015-10-30T00:51:51.768Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.374 33.719 1498.1670 00:51:23.96M 2015-10-30T00:51:51.952Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.373 33.717 1498.1656 00:51:24.18M 2015-10-30T00:51:52.152Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.368 33.713 1498.1610 00:51:24.38M 2015-10-30T00:51:52.357Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.368 33.712 1498.1621 00:51:24.57M 2015-10-30T00:51:52.562Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.368 33.711 1498.1624 00:51:24.77M 2015-10-30T00:51:52.762Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.367 33.711 1498.1608 00:51:24.97M 2015-10-30T00:51:52.967Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.369 33.712 1498.1635 00:51:25.19M 2015-10-30T00:51:53.172Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.369 33.713 1498.1636 00:51:25.39M 2015-10-30T00:51:53.372Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.369 33.713 1498.1641 00:51:25.59M 2015-10-30T00:51:53.577Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.370 33.713 1498.1654 00:51:25.79M 2015-10-30T00:51:53.782Z|I-OCEAN7-304-XXXX| 24.48 12.736 39.370 33.711 1498.1729 00:51:26.01M 2015-10-30T00:51:53.982Z|I-OCEAN7-304-XXXX| 24.53 12.734 39.366 33.708 1498.1642 00:51:26.21M 2015-10-30T00:51:54.187Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.366 33.709 1498.1635 00:51:26.41M 2015-10-30T00:51:54.407Z|I-OCEAN7-304-XXXX| 24.53 12.733 39.362 33.706 1498.1584 00:51:26.61M 2015-10-30T00:51:54.608Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.366 33.710 1498.1614 00:51:26.82M 2015-10-30T00:51:54.805Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.366 33.711 1498.1605 00:51:27.02M 2015-10-30T00:51:54.997Z|I-OCEAN7-304-XXXX| 24.57 12.731 39.367 33.711 1498.1606 00:51:27.22M 2015-10-30T00:51:55.202Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.367 33.711 1498.1592 00:51:27.42M 2015-10-30T00:51:55.402Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.367 33.712 1498.1582 00:51:27.62M 2015-10-30T00:51:55.607Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.367 33.712 1498.1595 00:51:27.82M 2015-10-30T00:51:55.807Z|I-OCEAN7-304-XXXX| 24.52 12.731 39.363 33.708 1498.1543 00:51:28.04M 2015-10-30T00:51:56.012Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.362 33.707 1498.1539 00:51:28.24M 2015-10-30T00:51:56.217Z|I-OCEAN7-304-XXXX| 24.53 12.731 39.368 33.713 1498.1606 00:51:28.44M 2015-10-30T00:51:56.417Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.369 33.714 1498.1616 00:51:28.63M 2015-10-30T00:51:56.622Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.371 33.715 1498.1632 00:51:28.83M 2015-10-30T00:51:56.827Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.371 33.716 1498.1641 00:51:29.05M 2015-10-30T00:51:57.027Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.370 33.715 1498.1628 00:51:29.25M 2015-10-30T00:51:57.232Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.370 33.714 1498.1620 00:51:29.45M 2015-10-30T00:51:57.432Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.369 33.714 1498.1609 00:51:29.65M 2015-10-30T00:51:57.637Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.369 33.713 1498.1611 00:51:29.85M 2015-10-30T00:51:57.837Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.368 33.713 1498.1603 00:51:30.07M 2015-10-30T00:51:58.042Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.368 33.713 1498.1584 00:51:30.27M 2015-10-30T00:51:58.242Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.366 33.712 1498.1563 00:51:30.46M 2015-10-30T00:51:58.447Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.366 33.712 1498.1554 00:51:30.66M 2015-10-30T00:51:58.652Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.367 33.712 1498.1554 00:51:30.86M 2015-10-30T00:51:58.872Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.367 33.712 1498.1563 00:51:31.08M 2015-10-30T00:51:59.053Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.367 33.712 1498.1566 00:51:31.30M 2015-10-30T00:51:59.262Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.368 33.713 1498.1572 00:51:31.48M 2015-10-30T00:51:59.462Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.368 33.713 1498.1576 00:51:31.68M 2015-10-30T00:51:59.667Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.368 33.713 1498.1564 00:51:31.88M 2015-10-30T00:51:59.867Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.368 33.713 1498.1560 00:51:32.10M