2015-10-30T00:50:00.082Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.378 33.722 1498.1721 00:49:32.30M 2015-10-30T00:50:00.282Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.379 33.722 1498.1720 00:49:32.50M 2015-10-30T00:50:00.487Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.379 33.722 1498.1727 00:49:32.70M 2015-10-30T00:50:00.692Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.379 33.722 1498.1732 00:49:32.90M 2015-10-30T00:50:00.893Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.379 33.722 1498.1736 00:49:33.12M 2015-10-30T00:50:01.097Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.380 33.722 1498.1736 00:49:33.32M 2015-10-30T00:50:01.302Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.380 33.723 1498.1737 00:49:33.51M 2015-10-30T00:50:01.502Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.381 33.724 1498.1726 00:49:33.71M 2015-10-30T00:50:01.707Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.381 33.725 1498.1729 00:49:33.91M 2015-10-30T00:50:01.907Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.381 33.725 1498.1727 00:49:34.13M 2015-10-30T00:50:02.112Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.382 33.725 1498.1735 00:49:34.33M 2015-10-30T00:50:02.317Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.386 33.729 1498.1792 00:49:34.53M 2015-10-30T00:50:02.517Z|I-OCEAN7-304-XXXX| 24.25 12.732 39.387 33.730 1498.1809 00:49:34.73M 2015-10-30T00:50:02.737Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.385 33.728 1498.1794 00:49:34.93M 2015-10-30T00:50:02.927Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.384 33.727 1498.1786 00:49:35.16M 2015-10-30T00:50:03.127Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.384 33.727 1498.1791 00:49:35.35M 2015-10-30T00:50:03.327Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.383 33.726 1498.1785 00:49:35.54M 2015-10-30T00:50:03.532Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.382 33.725 1498.1781 00:49:35.74M 2015-10-30T00:50:03.732Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.386 33.729 1498.1809 00:49:35.94M 2015-10-30T00:50:03.938Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.386 33.729 1498.1810 00:49:36.16M 2015-10-30T00:50:04.143Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.386 33.729 1498.1814 00:49:36.36M 2015-10-30T00:50:04.343Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.386 33.729 1498.1810 00:49:36.56M 2015-10-30T00:50:04.547Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.386 33.728 1498.1824 00:49:36.76M 2015-10-30T00:50:04.747Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.386 33.728 1498.1830 00:49:36.96M 2015-10-30T00:50:04.953Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.385 33.728 1498.1825 00:49:37.17M 2015-10-30T00:50:05.157Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.387 33.729 1498.1833 00:49:37.37M 2015-10-30T00:50:05.363Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.385 33.728 1498.1810 00:49:37.57M 2015-10-30T00:50:05.562Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.384 33.727 1498.1788 00:49:37.77M 2015-10-30T00:50:05.767Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.384 33.727 1498.1779 00:49:37.97M 2015-10-30T00:50:05.967Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.383 33.726 1498.1766 00:49:38.19M 2015-10-30T00:50:06.172Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.381 33.725 1498.1752 00:49:38.39M 2015-10-30T00:50:06.373Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.381 33.724 1498.1742 00:49:38.59M 2015-10-30T00:50:06.577Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.381 33.725 1498.1735 00:49:38.79M 2015-10-30T00:50:06.782Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.380 33.724 1498.1727 00:49:39.01M 2015-10-30T00:50:06.982Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.380 33.724 1498.1725 00:49:39.21M 2015-10-30T00:50:07.202Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.391 33.734 1498.1846 00:49:39.41M 2015-10-30T00:50:07.392Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.393 33.737 1498.1869 00:49:39.62M 2015-10-30T00:50:07.592Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.393 33.737 1498.1854 00:49:39.80M 2015-10-30T00:50:07.798Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.392 33.736 1498.1840 00:49:40.02M 2015-10-30T00:50:07.998Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.383 33.728 1498.1732 00:49:40.22M 2015-10-30T00:50:08.203Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.382 33.727 1498.1721 00:49:40.42M 2015-10-30T00:50:08.402Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.382 33.726 1498.1715 00:49:40.62M 2015-10-30T00:50:08.607Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.382 33.726 1498.1716 00:49:40.82M 2015-10-30T00:50:08.812Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.379 33.723 1498.1681 00:49:41.03M 2015-10-30T00:50:09.012Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.379 33.724 1498.1685 00:49:41.24M 2015-10-30T00:50:09.218Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.379 33.724 1498.1683 00:49:41.43M 2015-10-30T00:50:09.423Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.379 33.724 1498.1685 00:49:41.63M 2015-10-30T00:50:09.623Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.379 33.724 1498.1686 00:49:41.83M 2015-10-30T00:50:09.828Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.380 33.725 1498.1694 00:49:42.05M 2015-10-30T00:50:10.032Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.380 33.725 1498.1697 00:49:42.25M 2015-10-30T00:50:10.232Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.388 33.732 1498.1777 00:49:42.45M 2015-10-30T00:50:10.438Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.388 33.732 1498.1776 00:49:42.65M 2015-10-30T00:50:10.638Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.388 33.732 1498.1783 00:49:42.85M 2015-10-30T00:50:10.842Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.387 33.731 1498.1774 00:49:43.06M 2015-10-30T00:50:11.043Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.386 33.730 1498.1752 00:49:43.26M 2015-10-30T00:50:11.248Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.384 33.729 1498.1737 00:49:43.46M 2015-10-30T00:50:11.453Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.383 33.728 1498.1730 00:49:43.66M 2015-10-30T00:50:11.673Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.384 33.728 1498.1732 00:49:43.86M 2015-10-30T00:50:11.858Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.383 33.728 1498.1729 00:49:44.10M 2015-10-30T00:50:12.058Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.383 33.727 1498.1729 00:49:44.28M 2015-10-30T00:50:12.263Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.382 33.726 1498.1720 00:49:44.48M 2015-10-30T00:50:12.468Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.381 33.726 1498.1707 00:49:44.68M 2015-10-30T00:50:12.713Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.381 33.726 1498.1709 00:49:44.88M 2015-10-30T00:50:12.873Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.380 33.725 1498.1705 00:49:45.14M 2015-10-30T00:50:13.073Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.375 33.720 1498.1653 00:49:45.30M 2015-10-30T00:50:13.278Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.375 33.720 1498.1655 00:49:45.49M 2015-10-30T00:50:13.478Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.374 33.719 1498.1654 00:49:45.69M 2015-10-30T00:50:13.688Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.375 33.719 1498.1658 00:49:45.89M 2015-10-30T00:50:13.888Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.384 33.729 1498.1764 00:49:46.11M 2015-10-30T00:50:14.088Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.385 33.729 1498.1786 00:49:46.31M 2015-10-30T00:50:14.293Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.387 33.731 1498.1815 00:49:46.51M 2015-10-30T00:50:14.498Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.388 33.732 1498.1832 00:49:46.71M 2015-10-30T00:50:14.698Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.389 33.732 1498.1847 00:49:46.91M 2015-10-30T00:50:14.903Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.390 33.733 1498.1857 00:49:47.13M 2015-10-30T00:50:15.108Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.390 33.734 1498.1865 00:49:47.33M 2015-10-30T00:50:15.308Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.391 33.734 1498.1875 00:49:47.52M 2015-10-30T00:50:15.513Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.391 33.734 1498.1886 00:49:47.72M 2015-10-30T00:50:15.718Z|I-OCEAN7-304-XXXX| 24.51 12.732 39.385 33.728 1498.1814 00:49:47.92M 2015-10-30T00:50:15.918Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.376 33.720 1498.1718 00:49:48.14M 2015-10-30T00:50:16.133Z|I-OCEAN7-304-XXXX| 24.52 12.732 39.375 33.719 1498.1711 00:49:48.34M 2015-10-30T00:50:16.323Z|I-OCEAN7-304-XXXX| 24.52 12.732 39.375 33.718 1498.1708 00:49:48.55M 2015-10-30T00:50:16.528Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.374 33.717 1498.1704 00:49:48.74M 2015-10-30T00:50:16.733Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.374 33.717 1498.1696 00:49:48.94M 2015-10-30T00:50:16.933Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.379 33.722 1498.1768 00:49:49.16M 2015-10-30T00:50:17.138Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.381 33.723 1498.1781 00:49:49.36M 2015-10-30T00:50:17.338Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.382 33.724 1498.1797 00:49:49.55M 2015-10-30T00:50:17.543Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.394 33.735 1498.1936 00:49:49.75M 2015-10-30T00:50:17.743Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.395 33.736 1498.1952 00:49:49.95M 2015-10-30T00:50:17.943Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.396 33.737 1498.1964 00:49:50.17M 2015-10-30T00:50:18.153Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.397 33.738 1498.1975 00:49:50.37M 2015-10-30T00:50:18.353Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.397 33.739 1498.1971 00:49:50.57M 2015-10-30T00:50:18.558Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.398 33.739 1498.1976 00:49:50.77M 2015-10-30T00:50:18.758Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.397 33.739 1498.1971 00:49:50.97M 2015-10-30T00:50:18.963Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.398 33.739 1498.1978 00:49:51.18M 2015-10-30T00:50:19.169Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.398 33.739 1498.1985 00:49:51.38M 2015-10-30T00:50:19.368Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.397 33.738 1498.1969 00:49:51.58M 2015-10-30T00:50:19.573Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.396 33.737 1498.1965 00:49:51.78M 2015-10-30T00:50:19.773Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.391 33.732 1498.1912 00:49:52.00M 2015-10-30T00:50:19.978Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.391 33.732 1498.1910 00:49:52.20M 2015-10-30T00:50:20.178Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.391 33.732 1498.1901 00:49:52.40M 2015-10-30T00:50:20.383Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.390 33.731 1498.1884 00:49:52.60M 2015-10-30T00:50:20.603Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.379 33.721 1498.1746 00:49:52.80M 2015-10-30T00:50:20.788Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.379 33.721 1498.1749 00:49:53.03M 2015-10-30T00:50:20.993Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.381 33.723 1498.1766 00:49:53.21M 2015-10-30T00:50:21.198Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.385 33.727 1498.1813 00:49:53.42M 2015-10-30T00:50:21.398Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.385 33.727 1498.1810 00:49:53.61M 2015-10-30T00:50:21.603Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.384 33.727 1498.1792 00:49:53.81M 2015-10-30T00:50:21.803Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.384 33.727 1498.1793 00:49:54.03M 2015-10-30T00:50:22.008Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.385 33.727 1498.1794 00:49:54.23M 2015-10-30T00:50:22.213Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.385 33.727 1498.1790 00:49:54.43M 2015-10-30T00:50:22.413Z|I-OCEAN7-304-XXXX| 24.25 12.732 39.384 33.727 1498.1781 00:49:54.63M 2015-10-30T00:50:22.618Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.390 33.733 1498.1851 00:49:54.83M 2015-10-30T00:50:22.818Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.388 33.731 1498.1818 00:49:55.05M 2015-10-30T00:50:23.023Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.387 33.730 1498.1802 00:49:55.24M 2015-10-30T00:50:23.245Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.386 33.729 1498.1799 00:49:55.44M 2015-10-30T00:50:23.428Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.385 33.728 1498.1786 00:49:55.64M 2015-10-30T00:50:23.633Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.384 33.727 1498.1783 00:49:55.84M 2015-10-30T00:50:23.838Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.384 33.727 1498.1780 00:49:56.06M 2015-10-30T00:50:24.040Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.384 33.727 1498.1786 00:49:56.26M 2015-10-30T00:50:24.243Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.389 33.731 1498.1831 00:49:56.46M 2015-10-30T00:50:24.448Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.389 33.732 1498.1847 00:49:56.66M 2015-10-30T00:50:24.643Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.387 33.729 1498.1832 00:49:56.86M 2015-10-30T00:50:24.854Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.386 33.728 1498.1831 00:49:57.07M 2015-10-30T00:50:25.073Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.387 33.729 1498.1848 00:49:57.28M 2015-10-30T00:50:25.253Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.387 33.729 1498.1855 00:49:57.49M 2015-10-30T00:50:25.458Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.388 33.730 1498.1857 00:49:57.67M 2015-10-30T00:50:25.663Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.388 33.729 1498.1858 00:49:57.87M 2015-10-30T00:50:25.868Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.387 33.729 1498.1863 00:49:58.09M 2015-10-30T00:50:26.068Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.388 33.729 1498.1875 00:49:58.29M 2015-10-30T00:50:26.273Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.388 33.729 1498.1877 00:49:58.49M 2015-10-30T00:50:26.478Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.388 33.730 1498.1871 00:49:58.69M 2015-10-30T00:50:26.678Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.387 33.729 1498.1866 00:49:58.89M 2015-10-30T00:50:26.883Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.386 33.728 1498.1863 00:49:59.10M 2015-10-30T00:50:27.083Z|I-OCEAN7-304-XXXX| 24.51 12.734 39.391 33.732 1498.1927 00:49:59.31M 2015-10-30T00:50:27.288Z|I-OCEAN7-304-XXXX| 24.52 12.734 39.386 33.728 1498.1877 00:49:59.50M 2015-10-30T00:50:27.488Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.385 33.727 1498.1855 00:49:59.70M 2015-10-30T00:50:27.693Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.384 33.726 1498.1838 00:49:59.90M 2015-10-30T00:50:27.908Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.382 33.725 1498.1827 00:50:00.12M 2015-10-30T00:50:28.098Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.382 33.725 1498.1812 00:50:00.32M 2015-10-30T00:50:28.303Z|I-OCEAN7-304-XXXX| 24.54 12.733 39.382 33.724 1498.1808 00:50:00.52M 2015-10-30T00:50:28.503Z|I-OCEAN7-304-XXXX| 24.54 12.733 39.382 33.725 1498.1805 00:50:00.72M 2015-10-30T00:50:28.708Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.382 33.725 1498.1797 00:50:00.91M 2015-10-30T00:50:28.908Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.381 33.724 1498.1787 00:50:01.13M 2015-10-30T00:50:29.113Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.382 33.725 1498.1787 00:50:01.33M 2015-10-30T00:50:29.318Z|I-OCEAN7-304-XXXX| 24.52 12.732 39.382 33.725 1498.1792 00:50:01.53M 2015-10-30T00:50:29.538Z|I-OCEAN7-304-XXXX| 24.51 12.732 39.382 33.725 1498.1786 00:50:01.73M 2015-10-30T00:50:29.723Z|I-OCEAN7-304-XXXX| 24.51 12.732 39.382 33.725 1498.1785 00:50:01.95M 2015-10-30T00:50:29.929Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.377 33.721 1498.1731 00:50:02.15M 2015-10-30T00:50:30.128Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.377 33.720 1498.1718 00:50:02.35M 2015-10-30T00:50:30.333Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.376 33.719 1498.1708 00:50:02.55M 2015-10-30T00:50:30.533Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.375 33.718 1498.1694 00:50:02.75M 2015-10-30T00:50:30.738Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.374 33.718 1498.1696 00:50:02.94M 2015-10-30T00:50:30.938Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.375 33.718 1498.1692 00:50:03.16M 2015-10-30T00:50:31.143Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.374 33.717 1498.1693 00:50:03.36M 2015-10-30T00:50:31.348Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.374 33.716 1498.1694 00:50:03.56M 2015-10-30T00:50:31.553Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.373 33.716 1498.1683 00:50:03.76M 2015-10-30T00:50:31.753Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.377 33.720 1498.1729 00:50:03.96M 2015-10-30T00:50:31.953Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.378 33.720 1498.1741 00:50:04.18M 2015-10-30T00:50:32.158Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.379 33.721 1498.1750 00:50:04.38M 2015-10-30T00:50:32.364Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.380 33.722 1498.1758 00:50:04.58M 2015-10-30T00:50:32.563Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.380 33.722 1498.1760 00:50:04.78M 2015-10-30T00:50:32.769Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.381 33.723 1498.1774 00:50:04.97M 2015-10-30T00:50:32.974Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.382 33.724 1498.1783 00:50:05.19M 2015-10-30T00:50:33.179Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.384 33.725 1498.1801 00:50:05.39M 2015-10-30T00:50:33.379Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.384 33.726 1498.1807 00:50:05.59M 2015-10-30T00:50:33.584Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.383 33.725 1498.1792 00:50:05.79M 2015-10-30T00:50:33.784Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.382 33.724 1498.1787 00:50:06.01M 2015-10-30T00:50:34.004Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.382 33.724 1498.1785 00:50:06.21M 2015-10-30T00:50:34.188Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.382 33.724 1498.1771 00:50:06.42M 2015-10-30T00:50:34.394Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.381 33.723 1498.1769 00:50:06.61M 2015-10-30T00:50:34.599Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.380 33.723 1498.1759 00:50:06.80M 2015-10-30T00:50:34.799Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.379 33.722 1498.1754 00:50:07.03M 2015-10-30T00:50:34.999Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.375 33.718 1498.1698 00:50:07.22M 2015-10-30T00:50:35.204Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.375 33.718 1498.1694 00:50:07.42M 2015-10-30T00:50:35.409Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.374 33.717 1498.1697 00:50:07.62M 2015-10-30T00:50:35.614Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.373 33.716 1498.1694 00:50:07.82M 2015-10-30T00:50:35.814Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.372 33.715 1498.1685 00:50:08.04M 2015-10-30T00:50:36.019Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.371 33.715 1498.1665 00:50:08.24M 2015-10-30T00:50:36.219Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.371 33.714 1498.1647 00:50:08.44M 2015-10-30T00:50:36.438Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.370 33.714 1498.1641 00:50:08.64M 2015-10-30T00:50:36.624Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.371 33.714 1498.1659 00:50:08.83M 2015-10-30T00:50:36.829Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.372 33.715 1498.1671 00:50:09.05M 2015-10-30T00:50:37.034Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.373 33.716 1498.1678 00:50:09.25M 2015-10-30T00:50:37.234Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.374 33.717 1498.1698 00:50:09.45M 2015-10-30T00:50:37.439Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.375 33.718 1498.1703 00:50:09.65M 2015-10-30T00:50:37.644Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.375 33.718 1498.1700 00:50:09.85M 2015-10-30T00:50:37.844Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.376 33.716 1498.1772 00:50:10.07M 2015-10-30T00:50:38.049Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.377 33.717 1498.1790 00:50:10.27M 2015-10-30T00:50:38.254Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.378 33.718 1498.1799 00:50:10.47M 2015-10-30T00:50:38.469Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.379 33.719 1498.1810 00:50:10.67M 2015-10-30T00:50:38.659Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.379 33.719 1498.1805 00:50:10.88M 2015-10-30T00:50:38.859Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.377 33.717 1498.1791 00:50:11.09M 2015-10-30T00:50:39.064Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.376 33.716 1498.1780 00:50:11.28M 2015-10-30T00:50:39.269Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.375 33.716 1498.1777 00:50:11.48M 2015-10-30T00:50:39.469Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.375 33.715 1498.1760 00:50:11.68M 2015-10-30T00:50:39.673Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.373 33.714 1498.1735 00:50:11.88M 2015-10-30T00:50:39.874Z|I-OCEAN7-304-XXXX| 24.33 12.735 39.372 33.713 1498.1707 00:50:12.10M 2015-10-30T00:50:40.079Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.370 33.712 1498.1688 00:50:12.30M 2015-10-30T00:50:40.284Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.370 33.711 1498.1682 00:50:12.50M 2015-10-30T00:50:40.484Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.369 33.711 1498.1672 00:50:12.70M 2015-10-30T00:50:40.689Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.368 33.710 1498.1658 00:50:12.89M 2015-10-30T00:50:40.889Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.368 33.710 1498.1647 00:50:13.12M 2015-10-30T00:50:41.109Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.371 33.714 1498.1676 00:50:13.31M 2015-10-30T00:50:41.294Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.372 33.715 1498.1688 00:50:13.51M 2015-10-30T00:50:41.499Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.372 33.714 1498.1672 00:50:13.71M 2015-10-30T00:50:41.704Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.371 33.714 1498.1665 00:50:13.91M 2015-10-30T00:50:41.904Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.370 33.712 1498.1653 00:50:14.13M 2015-10-30T00:50:42.109Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.372 33.714 1498.1678 00:50:14.33M 2015-10-30T00:50:42.309Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.373 33.715 1498.1693 00:50:14.53M 2015-10-30T00:50:42.514Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.373 33.715 1498.1700 00:50:14.73M 2015-10-30T00:50:42.719Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.374 33.716 1498.1711 00:50:14.92M 2015-10-30T00:50:42.939Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.374 33.717 1498.1722 00:50:15.15M 2015-10-30T00:50:43.124Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.375 33.718 1498.1727 00:50:15.36M 2015-10-30T00:50:43.329Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.385 33.727 1498.1827 00:50:15.54M 2015-10-30T00:50:43.529Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.381 33.724 1498.1785 00:50:15.74M 2015-10-30T00:50:43.734Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.379 33.721 1498.1761 00:50:15.94M 2015-10-30T00:50:43.939Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.380 33.723 1498.1772 00:50:16.16M 2015-10-30T00:50:44.139Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.380 33.722 1498.1777 00:50:16.36M 2015-10-30T00:50:44.344Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.378 33.721 1498.1769 00:50:16.56M 2015-10-30T00:50:44.544Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.377 33.722 1498.1687 00:50:16.76M 2015-10-30T00:50:44.749Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.376 33.722 1498.1669 00:50:16.95M 2015-10-30T00:50:44.949Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.376 33.722 1498.1663 00:50:17.18M 2015-10-30T00:50:45.154Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.377 33.722 1498.1669 00:50:17.37M 2015-10-30T00:50:45.367Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.377 33.723 1498.1674 00:50:17.57M 2015-10-30T00:50:45.567Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.374 33.720 1498.1638 00:50:17.77M 2015-10-30T00:50:45.759Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.373 33.719 1498.1616 00:50:17.97M 2015-10-30T00:50:45.964Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.372 33.718 1498.1604 00:50:18.19M 2015-10-30T00:50:46.170Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.373 33.718 1498.1613 00:50:18.39M 2015-10-30T00:50:46.374Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.372 33.718 1498.1621 00:50:18.59M 2015-10-30T00:50:46.574Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.376 33.721 1498.1667 00:50:18.79M 2015-10-30T00:50:46.779Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.376 33.720 1498.1666 00:50:19.00M 2015-10-30T00:50:46.979Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.376 33.720 1498.1678 00:50:19.21M 2015-10-30T00:50:47.184Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.375 33.719 1498.1681 00:50:19.40M 2015-10-30T00:50:47.404Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.375 33.719 1498.1680 00:50:19.60M 2015-10-30T00:50:47.589Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.374 33.718 1498.1669 00:50:19.82M 2015-10-30T00:50:47.794Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.373 33.717 1498.1665 00:50:20.02M 2015-10-30T00:50:48.007Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.373 33.717 1498.1653 00:50:20.22M 2015-10-30T00:50:48.199Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.372 33.716 1498.1635 00:50:20.42M 2015-10-30T00:50:48.404Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.371 33.715 1498.1617 00:50:20.62M 2015-10-30T00:50:48.604Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.371 33.715 1498.1615 00:50:20.82M 2015-10-30T00:50:48.809Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.370 33.715 1498.1613 00:50:21.03M 2015-10-30T00:50:49.014Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.364 33.709 1498.1542 00:50:21.23M 2015-10-30T00:50:49.214Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.365 33.709 1498.1539 00:50:21.43M 2015-10-30T00:50:49.419Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.365 33.710 1498.1550 00:50:21.63M 2015-10-30T00:50:49.619Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.367 33.711 1498.1559 00:50:21.83M 2015-10-30T00:50:49.837Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.368 33.712 1498.1577 00:50:22.05M 2015-10-30T00:50:50.041Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.369 33.713 1498.1582 00:50:22.25M 2015-10-30T00:50:50.229Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.369 33.714 1498.1581 00:50:22.45M 2015-10-30T00:50:50.434Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.369 33.713 1498.1582 00:50:22.65M 2015-10-30T00:50:50.634Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.369 33.714 1498.1588 00:50:22.85M 2015-10-30T00:50:50.839Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.380 33.724 1498.1718 00:50:23.07M 2015-10-30T00:50:51.044Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.376 33.720 1498.1672 00:50:23.26M 2015-10-30T00:50:51.244Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.374 33.718 1498.1660 00:50:23.46M 2015-10-30T00:50:51.449Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.373 33.717 1498.1652 00:50:23.66M 2015-10-30T00:50:51.654Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.371 33.715 1498.1626 00:50:23.86M 2015-10-30T00:50:51.874Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.370 33.714 1498.1615 00:50:24.08M 2015-10-30T00:50:52.054Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.369 33.713 1498.1603 00:50:24.30M 2015-10-30T00:50:52.259Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.368 33.712 1498.1593 00:50:24.48M 2015-10-30T00:50:52.464Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.367 33.711 1498.1578 00:50:24.68M 2015-10-30T00:50:52.664Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.368 33.712 1498.1591 00:50:24.88M 2015-10-30T00:50:52.864Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.368 33.712 1498.1600 00:50:25.09M 2015-10-30T00:50:53.069Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.368 33.712 1498.1608 00:50:25.29M 2015-10-30T00:50:53.319Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.369 33.712 1498.1624 00:50:25.49M 2015-10-30T00:50:53.479Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.369 33.713 1498.1632 00:50:25.73M 2015-10-30T00:50:53.679Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.370 33.713 1498.1650 00:50:25.89M 2015-10-30T00:50:53.884Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.370 33.713 1498.1663 00:50:26.11M 2015-10-30T00:50:54.091Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.370 33.713 1498.1659 00:50:26.31M 2015-10-30T00:50:54.290Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.377 33.720 1498.1748 00:50:26.51M 2015-10-30T00:50:54.495Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.378 33.720 1498.1755 00:50:26.71M 2015-10-30T00:50:54.694Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.379 33.721 1498.1765 00:50:26.91M 2015-10-30T00:50:54.899Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.379 33.722 1498.1770 00:50:27.12M 2015-10-30T00:50:55.105Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.380 33.722 1498.1788 00:50:27.32M 2015-10-30T00:50:55.305Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.380 33.722 1498.1794 00:50:27.52M 2015-10-30T00:50:55.509Z|I-OCEAN7-304-XXXX| 24.51 12.733 39.381 33.723 1498.1802 00:50:27.72M 2015-10-30T00:50:55.709Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.382 33.724 1498.1814 00:50:27.92M 2015-10-30T00:50:55.914Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.376 33.719 1498.1753 00:50:28.14M 2015-10-30T00:50:56.120Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.376 33.718 1498.1742 00:50:28.34M 2015-10-30T00:50:56.334Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.376 33.718 1498.1736 00:50:28.54M 2015-10-30T00:50:56.524Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.375 33.718 1498.1733 00:50:28.75M 2015-10-30T00:50:56.725Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.376 33.718 1498.1736 00:50:28.93M 2015-10-30T00:50:56.929Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.376 33.719 1498.1738 00:50:29.15M 2015-10-30T00:50:57.129Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.376 33.718 1498.1730 00:50:29.35M 2015-10-30T00:50:57.335Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.375 33.718 1498.1724 00:50:29.55M 2015-10-30T00:50:57.540Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.376 33.719 1498.1730 00:50:29.75M 2015-10-30T00:50:57.740Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.377 33.719 1498.1740 00:50:29.95M 2015-10-30T00:50:57.945Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.378 33.720 1498.1755 00:50:30.17M 2015-10-30T00:50:58.145Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.378 33.720 1498.1750 00:50:30.37M 2015-10-30T00:50:58.350Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.379 33.721 1498.1761 00:50:30.56M 2015-10-30T00:50:58.555Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.374 33.716 1498.1707 00:50:30.77M 2015-10-30T00:50:58.755Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.373 33.715 1498.1692 00:50:30.96M 2015-10-30T00:50:58.960Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.372 33.715 1498.1682 00:50:31.18M 2015-10-30T00:50:59.160Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.372 33.715 1498.1672 00:50:31.38M 2015-10-30T00:50:59.365Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.371 33.714 1498.1660 00:50:31.58M 2015-10-30T00:50:59.570Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.370 33.714 1498.1635 00:50:31.78M 2015-10-30T00:50:59.770Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.363 33.707 1498.1553 00:50:32.00M 2015-10-30T00:50:59.975Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.363 33.707 1498.1549 00:50:32.20M