2015-10-30T00:49:00.205Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.370 33.716 1498.1554 00:48:32.40M 2015-10-30T00:49:00.390Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.371 33.717 1498.1570 00:48:32.62M 2015-10-30T00:49:00.594Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.370 33.717 1498.1571 00:48:32.80M 2015-10-30T00:49:00.795Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.369 33.715 1498.1575 00:48:33.02M 2015-10-30T00:49:01.000Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.369 33.714 1498.1572 00:48:33.22M 2015-10-30T00:49:01.200Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.368 33.714 1498.1566 00:48:33.42M 2015-10-30T00:49:01.405Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.368 33.714 1498.1555 00:48:33.62M 2015-10-30T00:49:01.610Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.367 33.713 1498.1552 00:48:33.82M 2015-10-30T00:49:01.810Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.368 33.714 1498.1556 00:48:34.03M 2015-10-30T00:49:02.015Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.368 33.714 1498.1555 00:48:34.23M 2015-10-30T00:49:02.215Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.367 33.713 1498.1560 00:48:34.43M 2015-10-30T00:49:02.420Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.367 33.714 1498.1553 00:48:34.63M 2015-10-30T00:49:02.625Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.367 33.713 1498.1536 00:48:34.83M 2015-10-30T00:49:02.825Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.367 33.713 1498.1539 00:48:35.05M 2015-10-30T00:49:03.025Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.366 33.713 1498.1542 00:48:35.25M 2015-10-30T00:49:03.235Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.365 33.711 1498.1537 00:48:35.44M 2015-10-30T00:49:03.435Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.364 33.710 1498.1519 00:48:35.65M 2015-10-30T00:49:03.640Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.363 33.709 1498.1509 00:48:35.85M 2015-10-30T00:49:03.840Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.362 33.709 1498.1492 00:48:36.06M 2015-10-30T00:49:04.045Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.362 33.709 1498.1470 00:48:36.26M 2015-10-30T00:49:04.250Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.362 33.709 1498.1478 00:48:36.46M 2015-10-30T00:49:04.450Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.363 33.709 1498.1483 00:48:36.66M 2015-10-30T00:49:04.670Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.363 33.709 1498.1493 00:48:36.86M 2015-10-30T00:49:04.860Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.363 33.709 1498.1501 00:48:37.09M 2015-10-30T00:49:05.060Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.364 33.709 1498.1509 00:48:37.28M 2015-10-30T00:49:05.265Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.364 33.709 1498.1514 00:48:37.48M 2015-10-30T00:49:05.465Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.364 33.710 1498.1516 00:48:37.68M 2015-10-30T00:49:05.670Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.367 33.712 1498.1542 00:48:37.87M 2015-10-30T00:49:05.875Z|I-OCEAN7-304-XXXX| 24.20 12.730 39.367 33.713 1498.1532 00:48:38.09M 2015-10-30T00:49:06.075Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.367 33.712 1498.1533 00:48:38.29M 2015-10-30T00:49:06.280Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.367 33.712 1498.1531 00:48:38.49M 2015-10-30T00:49:06.480Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.366 33.712 1498.1523 00:48:38.69M 2015-10-30T00:49:06.735Z|I-OCEAN7-304-XXXX| 24.20 12.730 39.365 33.710 1498.1506 00:48:38.89M 2015-10-30T00:49:06.890Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.367 33.712 1498.1539 00:48:39.16M 2015-10-30T00:49:07.091Z|I-OCEAN7-304-XXXX| 24.22 12.731 39.367 33.713 1498.1543 00:48:39.31M 2015-10-30T00:49:07.295Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.368 33.713 1498.1552 00:48:39.51M 2015-10-30T00:49:07.495Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.364 33.710 1498.1520 00:48:39.70M 2015-10-30T00:49:07.700Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.364 33.709 1498.1521 00:48:39.90M 2015-10-30T00:49:07.905Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.364 33.709 1498.1532 00:48:40.12M 2015-10-30T00:49:08.105Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.363 33.708 1498.1525 00:48:40.32M 2015-10-30T00:49:08.310Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.364 33.709 1498.1531 00:48:40.52M 2015-10-30T00:49:08.515Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.364 33.709 1498.1532 00:48:40.72M 2015-10-30T00:49:08.715Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.364 33.708 1498.1543 00:48:40.92M 2015-10-30T00:49:08.915Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.365 33.709 1498.1563 00:48:41.14M 2015-10-30T00:49:09.140Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.364 33.709 1498.1559 00:48:41.34M 2015-10-30T00:49:09.325Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.364 33.708 1498.1567 00:48:41.55M 2015-10-30T00:49:09.530Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.363 33.707 1498.1561 00:48:41.74M 2015-10-30T00:49:09.730Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.365 33.709 1498.1584 00:48:41.94M 2015-10-30T00:49:09.935Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.365 33.709 1498.1584 00:48:42.15M 2015-10-30T00:49:10.135Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.365 33.709 1498.1597 00:48:42.35M 2015-10-30T00:49:10.340Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.364 33.708 1498.1593 00:48:42.55M 2015-10-30T00:49:10.545Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.363 33.707 1498.1582 00:48:42.75M 2015-10-30T00:49:10.745Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.363 33.707 1498.1584 00:48:42.95M 2015-10-30T00:49:10.950Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.363 33.707 1498.1582 00:48:43.17M 2015-10-30T00:49:11.150Z|I-OCEAN7-304-XXXX| 24.58 12.732 39.364 33.708 1498.1598 00:48:43.37M 2015-10-30T00:49:11.355Z|I-OCEAN7-304-XXXX| 24.57 12.732 39.364 33.707 1498.1600 00:48:43.56M 2015-10-30T00:49:11.555Z|I-OCEAN7-304-XXXX| 24.56 12.732 39.363 33.707 1498.1594 00:48:43.77M 2015-10-30T00:49:11.805Z|I-OCEAN7-304-XXXX| 24.56 12.733 39.363 33.707 1498.1594 00:48:43.96M 2015-10-30T00:49:11.965Z|I-OCEAN7-304-XXXX| 24.54 12.732 39.363 33.707 1498.1591 00:48:44.23M 2015-10-30T00:49:12.165Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.363 33.707 1498.1586 00:48:44.38M 2015-10-30T00:49:12.370Z|I-OCEAN7-304-XXXX| 24.53 12.732 39.363 33.707 1498.1576 00:48:44.58M 2015-10-30T00:49:12.570Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.362 33.706 1498.1559 00:48:44.78M 2015-10-30T00:49:12.800Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.362 33.706 1498.1556 00:48:45.00M 2015-10-30T00:49:12.980Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.362 33.707 1498.1538 00:48:45.20M 2015-10-30T00:49:13.180Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.362 33.707 1498.1532 00:48:45.40M 2015-10-30T00:49:13.385Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.362 33.707 1498.1534 00:48:45.60M 2015-10-30T00:49:13.605Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.368 33.713 1498.1599 00:48:45.80M 2015-10-30T00:49:13.790Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.366 33.710 1498.1572 00:48:46.03M 2015-10-30T00:49:13.995Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.365 33.709 1498.1561 00:48:46.21M 2015-10-30T00:49:14.202Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.365 33.709 1498.1553 00:48:46.41M 2015-10-30T00:49:14.400Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.365 33.709 1498.1543 00:48:46.61M 2015-10-30T00:49:14.611Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.364 33.708 1498.1543 00:48:46.81M 2015-10-30T00:49:14.805Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.363 33.708 1498.1533 00:48:47.03M 2015-10-30T00:49:15.010Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.363 33.707 1498.1523 00:48:47.23M 2015-10-30T00:49:15.216Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.363 33.707 1498.1523 00:48:47.43M 2015-10-30T00:49:15.415Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.363 33.707 1498.1525 00:48:47.63M 2015-10-30T00:49:15.615Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.363 33.707 1498.1523 00:48:47.82M 2015-10-30T00:49:15.820Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.363 33.707 1498.1520 00:48:48.04M 2015-10-30T00:49:16.025Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.362 33.706 1498.1520 00:48:48.24M 2015-10-30T00:49:16.225Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.362 33.706 1498.1517 00:48:48.44M 2015-10-30T00:49:16.430Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.362 33.707 1498.1519 00:48:48.64M 2015-10-30T00:49:16.635Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.362 33.707 1498.1511 00:48:48.84M 2015-10-30T00:49:16.835Z|I-OCEAN7-304-XXXX| 24.23 12.731 39.362 33.707 1498.1504 00:48:49.06M 2015-10-30T00:49:17.040Z|I-OCEAN7-304-XXXX| 24.23 12.731 39.362 33.707 1498.1489 00:48:49.26M 2015-10-30T00:49:17.240Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.362 33.707 1498.1486 00:48:49.46M 2015-10-30T00:49:17.445Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.362 33.708 1498.1497 00:48:49.66M 2015-10-30T00:49:17.650Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.363 33.708 1498.1500 00:48:49.85M 2015-10-30T00:49:17.850Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.363 33.709 1498.1505 00:48:50.07M 2015-10-30T00:49:18.070Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.364 33.710 1498.1511 00:48:50.27M 2015-10-30T00:49:18.261Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.365 33.710 1498.1520 00:48:50.49M 2015-10-30T00:49:18.460Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.360 33.706 1498.1473 00:48:50.67M 2015-10-30T00:49:18.665Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.363 33.708 1498.1516 00:48:50.87M 2015-10-30T00:49:18.865Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.364 33.709 1498.1542 00:48:51.09M 2015-10-30T00:49:19.070Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.366 33.711 1498.1561 00:48:51.29M 2015-10-30T00:49:19.270Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.366 33.711 1498.1569 00:48:51.49M 2015-10-30T00:49:19.475Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.367 33.712 1498.1575 00:48:51.69M 2015-10-30T00:49:19.675Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.364 33.709 1498.1549 00:48:51.88M 2015-10-30T00:49:19.880Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.363 33.708 1498.1534 00:48:52.10M 2015-10-30T00:49:20.085Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.363 33.708 1498.1533 00:48:52.30M 2015-10-30T00:49:20.285Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.363 33.708 1498.1537 00:48:52.50M 2015-10-30T00:49:20.490Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.362 33.706 1498.1528 00:48:52.70M 2015-10-30T00:49:20.695Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.361 33.706 1498.1520 00:48:52.90M 2015-10-30T00:49:20.895Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.361 33.706 1498.1515 00:48:53.12M 2015-10-30T00:49:21.100Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.361 33.706 1498.1506 00:48:53.32M 2015-10-30T00:49:21.305Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.361 33.706 1498.1501 00:48:53.52M 2015-10-30T00:49:21.505Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.361 33.707 1498.1499 00:48:53.72M 2015-10-30T00:49:21.711Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.362 33.708 1498.1493 00:48:53.91M 2015-10-30T00:49:21.955Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.362 33.708 1498.1492 00:48:54.13M 2015-10-30T00:49:22.116Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.362 33.709 1498.1489 00:48:54.37M 2015-10-30T00:49:22.320Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.362 33.709 1498.1481 00:48:54.53M 2015-10-30T00:49:22.541Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.362 33.709 1498.1482 00:48:54.73M 2015-10-30T00:49:22.721Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.362 33.709 1498.1473 00:48:54.95M 2015-10-30T00:49:22.921Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.363 33.710 1498.1476 00:48:55.15M 2015-10-30T00:49:23.130Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.363 33.711 1498.1473 00:48:55.34M 2015-10-30T00:49:23.331Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.363 33.711 1498.1460 00:48:55.55M 2015-10-30T00:49:23.536Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.363 33.711 1498.1456 00:48:55.74M 2015-10-30T00:49:23.740Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.363 33.711 1498.1464 00:48:55.94M 2015-10-30T00:49:23.940Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.364 33.711 1498.1471 00:48:56.16M 2015-10-30T00:49:24.145Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.364 33.712 1498.1472 00:48:56.36M 2015-10-30T00:49:24.346Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.361 33.709 1498.1436 00:48:56.56M 2015-10-30T00:49:24.551Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.361 33.709 1498.1422 00:48:56.76M 2015-10-30T00:49:24.756Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.360 33.708 1498.1412 00:48:56.96M 2015-10-30T00:49:24.967Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.360 33.708 1498.1411 00:48:57.18M 2015-10-30T00:49:25.161Z|I-OCEAN7-304-XXXX| 24.44 12.727 39.360 33.708 1498.1420 00:48:57.38M 2015-10-30T00:49:25.366Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.359 33.707 1498.1427 00:48:57.58M 2015-10-30T00:49:25.566Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.359 33.707 1498.1426 00:48:57.77M 2015-10-30T00:49:25.771Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.359 33.706 1498.1431 00:48:57.97M 2015-10-30T00:49:25.971Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.360 33.706 1498.1450 00:48:58.19M 2015-10-30T00:49:26.176Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.360 33.706 1498.1469 00:48:58.39M 2015-10-30T00:49:26.397Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.361 33.707 1498.1490 00:48:58.59M 2015-10-30T00:49:26.581Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.362 33.707 1498.1510 00:48:58.79M 2015-10-30T00:49:26.786Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.363 33.708 1498.1514 00:48:59.01M 2015-10-30T00:49:27.006Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.364 33.709 1498.1533 00:48:59.21M 2015-10-30T00:49:27.191Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.366 33.711 1498.1544 00:48:59.42M 2015-10-30T00:49:27.396Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.372 33.717 1498.1614 00:48:59.60M 2015-10-30T00:49:27.596Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.373 33.718 1498.1622 00:48:59.80M 2015-10-30T00:49:27.801Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.374 33.719 1498.1632 00:49:00.02M 2015-10-30T00:49:28.001Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.374 33.719 1498.1633 00:49:00.22M 2015-10-30T00:49:28.206Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.375 33.719 1498.1639 00:49:00.42M 2015-10-30T00:49:28.406Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.368 33.713 1498.1565 00:49:00.62M 2015-10-30T00:49:28.611Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.368 33.713 1498.1558 00:49:00.82M 2015-10-30T00:49:28.816Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.367 33.713 1498.1542 00:49:01.04M 2015-10-30T00:49:29.016Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.366 33.713 1498.1526 00:49:01.24M 2015-10-30T00:49:29.221Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.369 33.715 1498.1548 00:49:01.44M 2015-10-30T00:49:29.426Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.369 33.716 1498.1542 00:49:01.64M 2015-10-30T00:49:29.633Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.377 33.724 1498.1635 00:49:01.83M 2015-10-30T00:49:29.831Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.373 33.720 1498.1593 00:49:02.05M 2015-10-30T00:49:30.031Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.372 33.718 1498.1587 00:49:02.25M 2015-10-30T00:49:30.236Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.370 33.716 1498.1576 00:49:02.45M 2015-10-30T00:49:30.436Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.366 33.712 1498.1536 00:49:02.65M 2015-10-30T00:49:30.641Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.366 33.712 1498.1548 00:49:02.85M 2015-10-30T00:49:30.846Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.367 33.712 1498.1565 00:49:03.07M 2015-10-30T00:49:31.046Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.367 33.712 1498.1566 00:49:03.27M 2015-10-30T00:49:31.251Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.368 33.713 1498.1571 00:49:03.46M 2015-10-30T00:49:31.471Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.368 33.713 1498.1586 00:49:03.67M 2015-10-30T00:49:31.656Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.369 33.713 1498.1598 00:49:03.88M 2015-10-30T00:49:31.861Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.370 33.714 1498.1622 00:49:04.08M 2015-10-30T00:49:32.061Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.369 33.713 1498.1622 00:49:04.28M 2015-10-30T00:49:32.266Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.369 33.713 1498.1624 00:49:04.48M 2015-10-30T00:49:32.466Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.369 33.712 1498.1620 00:49:04.68M 2015-10-30T00:49:32.671Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.368 33.712 1498.1611 00:49:04.88M 2015-10-30T00:49:32.876Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.368 33.711 1498.1611 00:49:05.10M 2015-10-30T00:49:33.076Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.368 33.712 1498.1602 00:49:05.30M 2015-10-30T00:49:33.281Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.368 33.712 1498.1592 00:49:05.50M 2015-10-30T00:49:33.481Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.368 33.712 1498.1592 00:49:05.69M 2015-10-30T00:49:33.686Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.369 33.713 1498.1599 00:49:05.89M 2015-10-30T00:49:33.891Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.368 33.713 1498.1595 00:49:06.11M 2015-10-30T00:49:34.091Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.368 33.713 1498.1598 00:49:06.31M 2015-10-30T00:49:34.296Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.369 33.713 1498.1608 00:49:06.51M 2015-10-30T00:49:34.501Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.369 33.713 1498.1606 00:49:06.71M 2015-10-30T00:49:34.701Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.368 33.712 1498.1594 00:49:06.91M 2015-10-30T00:49:34.906Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.367 33.712 1498.1580 00:49:07.13M 2015-10-30T00:49:35.106Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.370 33.714 1498.1610 00:49:07.33M 2015-10-30T00:49:35.311Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.371 33.715 1498.1613 00:49:07.52M 2015-10-30T00:49:35.516Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.372 33.716 1498.1621 00:49:07.72M 2015-10-30T00:49:35.716Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.373 33.717 1498.1633 00:49:07.92M 2015-10-30T00:49:35.936Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.373 33.717 1498.1627 00:49:08.14M 2015-10-30T00:49:36.126Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.373 33.718 1498.1628 00:49:08.36M 2015-10-30T00:49:36.326Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.373 33.717 1498.1631 00:49:08.54M 2015-10-30T00:49:36.531Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.372 33.717 1498.1637 00:49:08.74M 2015-10-30T00:49:36.731Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.363 33.708 1498.1522 00:49:08.94M 2015-10-30T00:49:36.936Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.362 33.707 1498.1516 00:49:09.16M 2015-10-30T00:49:37.186Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.365 33.710 1498.1554 00:49:09.36M 2015-10-30T00:49:37.341Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.366 33.711 1498.1575 00:49:09.60M 2015-10-30T00:49:37.541Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.368 33.712 1498.1595 00:49:09.75M 2015-10-30T00:49:37.746Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.369 33.713 1498.1615 00:49:09.95M 2015-10-30T00:49:37.951Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.370 33.714 1498.1630 00:49:10.17M 2015-10-30T00:49:38.151Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.371 33.715 1498.1639 00:49:10.37M 2015-10-30T00:49:38.356Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.372 33.716 1498.1655 00:49:10.57M 2015-10-30T00:49:38.561Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.373 33.716 1498.1680 00:49:10.77M 2015-10-30T00:49:38.766Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.373 33.716 1498.1680 00:49:10.97M 2015-10-30T00:49:38.966Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.373 33.716 1498.1685 00:49:11.19M 2015-10-30T00:49:39.166Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.370 33.713 1498.1644 00:49:11.39M 2015-10-30T00:49:39.371Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.369 33.712 1498.1646 00:49:11.58M 2015-10-30T00:49:39.576Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.369 33.713 1498.1648 00:49:11.78M 2015-10-30T00:49:39.781Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.366 33.709 1498.1604 00:49:12.00M 2015-10-30T00:49:39.981Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.366 33.710 1498.1600 00:49:12.20M 2015-10-30T00:49:40.186Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.366 33.709 1498.1598 00:49:12.40M 2015-10-30T00:49:40.406Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.370 33.714 1498.1650 00:49:12.60M 2015-10-30T00:49:40.586Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.371 33.714 1498.1653 00:49:12.82M 2015-10-30T00:49:40.796Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.372 33.715 1498.1667 00:49:13.02M 2015-10-30T00:49:40.996Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.369 33.712 1498.1632 00:49:13.22M 2015-10-30T00:49:41.201Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.368 33.710 1498.1622 00:49:13.41M 2015-10-30T00:49:41.402Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.367 33.711 1498.1577 00:49:13.62M 2015-10-30T00:49:41.606Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.366 33.711 1498.1564 00:49:13.81M 2015-10-30T00:49:41.811Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.365 33.710 1498.1548 00:49:14.03M 2015-10-30T00:49:42.011Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.363 33.709 1498.1519 00:49:14.23M 2015-10-30T00:49:42.261Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.362 33.708 1498.1506 00:49:14.43M 2015-10-30T00:49:42.421Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.361 33.707 1498.1492 00:49:14.67M 2015-10-30T00:49:42.621Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.367 33.712 1498.1545 00:49:14.83M 2015-10-30T00:49:42.826Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.367 33.713 1498.1543 00:49:15.05M 2015-10-30T00:49:43.026Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.367 33.712 1498.1538 00:49:15.25M 2015-10-30T00:49:43.231Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.366 33.712 1498.1534 00:49:15.44M 2015-10-30T00:49:43.431Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.366 33.711 1498.1533 00:49:15.64M 2015-10-30T00:49:43.631Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.366 33.712 1498.1544 00:49:15.84M 2015-10-30T00:49:43.836Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.367 33.713 1498.1556 00:49:16.06M 2015-10-30T00:49:44.041Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.368 33.714 1498.1570 00:49:16.26M 2015-10-30T00:49:44.246Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.364 33.709 1498.1516 00:49:16.46M 2015-10-30T00:49:44.446Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.363 33.709 1498.1516 00:49:16.66M 2015-10-30T00:49:44.646Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.362 33.708 1498.1511 00:49:16.86M 2015-10-30T00:49:44.871Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.363 33.709 1498.1510 00:49:17.07M 2015-10-30T00:49:45.057Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.363 33.709 1498.1521 00:49:17.29M 2015-10-30T00:49:45.261Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.362 33.708 1498.1511 00:49:17.47M 2015-10-30T00:49:45.461Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.359 33.705 1498.1484 00:49:17.67M 2015-10-30T00:49:45.667Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.367 33.712 1498.1587 00:49:17.87M 2015-10-30T00:49:45.871Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.369 33.713 1498.1604 00:49:18.09M 2015-10-30T00:49:46.071Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.370 33.714 1498.1616 00:49:18.29M 2015-10-30T00:49:46.276Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.359 33.704 1498.1493 00:49:18.49M 2015-10-30T00:49:46.481Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.359 33.704 1498.1499 00:49:18.69M 2015-10-30T00:49:46.681Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.360 33.704 1498.1510 00:49:18.89M 2015-10-30T00:49:46.882Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.362 33.706 1498.1538 00:49:19.11M 2015-10-30T00:49:47.087Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.363 33.708 1498.1552 00:49:19.31M 2015-10-30T00:49:47.337Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.364 33.709 1498.1547 00:49:19.51M 2015-10-30T00:49:47.492Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.365 33.710 1498.1555 00:49:19.75M 2015-10-30T00:49:47.697Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.363 33.708 1498.1525 00:49:19.90M 2015-10-30T00:49:47.897Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.362 33.707 1498.1510 00:49:20.12M 2015-10-30T00:49:48.102Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.360 33.705 1498.1499 00:49:20.32M 2015-10-30T00:49:48.307Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.359 33.704 1498.1486 00:49:20.52M 2015-10-30T00:49:48.512Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.358 33.703 1498.1451 00:49:20.72M 2015-10-30T00:49:48.712Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.356 33.702 1498.1422 00:49:20.92M 2015-10-30T00:49:48.917Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.355 33.701 1498.1420 00:49:21.14M 2015-10-30T00:49:49.122Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.348 33.694 1498.1334 00:49:21.34M 2015-10-30T00:49:49.342Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.347 33.693 1498.1320 00:49:21.54M 2015-10-30T00:49:49.522Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.355 33.701 1498.1409 00:49:21.75M 2015-10-30T00:49:49.727Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.356 33.703 1498.1414 00:49:21.93M 2015-10-30T00:49:49.932Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.358 33.704 1498.1427 00:49:22.15M 2015-10-30T00:49:50.132Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.359 33.705 1498.1450 00:49:22.35M 2015-10-30T00:49:50.337Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.361 33.707 1498.1476 00:49:22.55M 2015-10-30T00:49:50.537Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.363 33.709 1498.1511 00:49:22.75M 2015-10-30T00:49:50.742Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.365 33.710 1498.1537 00:49:22.95M 2015-10-30T00:49:50.947Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.367 33.712 1498.1567 00:49:23.17M 2015-10-30T00:49:51.147Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.368 33.713 1498.1584 00:49:23.37M 2015-10-30T00:49:51.367Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.369 33.713 1498.1606 00:49:23.56M 2015-10-30T00:49:51.557Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.370 33.714 1498.1614 00:49:23.76M 2015-10-30T00:49:51.757Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.368 33.712 1498.1592 00:49:23.96M 2015-10-30T00:49:51.962Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.368 33.712 1498.1592 00:49:24.18M 2015-10-30T00:49:52.162Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.367 33.711 1498.1577 00:49:24.38M 2015-10-30T00:49:52.412Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.367 33.711 1498.1576 00:49:24.58M 2015-10-30T00:49:52.567Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.362 33.706 1498.1520 00:49:24.82M 2015-10-30T00:49:52.772Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.362 33.706 1498.1523 00:49:25.00M 2015-10-30T00:49:52.977Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.369 33.713 1498.1615 00:49:25.20M 2015-10-30T00:49:53.177Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.370 33.714 1498.1627 00:49:25.39M 2015-10-30T00:49:53.382Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.370 33.714 1498.1642 00:49:25.59M 2015-10-30T00:49:53.587Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.375 33.718 1498.1682 00:49:25.79M 2015-10-30T00:49:53.807Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.369 33.712 1498.1619 00:49:26.01M 2015-10-30T00:49:53.992Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.369 33.712 1498.1620 00:49:26.23M 2015-10-30T00:49:54.197Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.369 33.712 1498.1630 00:49:26.41M 2015-10-30T00:49:54.397Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.365 33.708 1498.1584 00:49:26.61M 2015-10-30T00:49:54.597Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.365 33.708 1498.1594 00:49:26.81M 2015-10-30T00:49:54.802Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.366 33.708 1498.1605 00:49:27.03M 2015-10-30T00:49:55.007Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.367 33.710 1498.1589 00:49:27.23M 2015-10-30T00:49:55.207Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.368 33.711 1498.1610 00:49:27.43M 2015-10-30T00:49:55.412Z|I-OCEAN7-304-XXXX| 24.44 12.732 39.368 33.712 1498.1622 00:49:27.62M 2015-10-30T00:49:55.612Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.369 33.715 1498.1572 00:49:27.82M 2015-10-30T00:49:55.817Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.369 33.716 1498.1573 00:49:28.04M 2015-10-30T00:49:56.022Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.376 33.722 1498.1649 00:49:28.24M 2015-10-30T00:49:56.222Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.377 33.722 1498.1669 00:49:28.44M 2015-10-30T00:49:56.422Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.378 33.723 1498.1688 00:49:28.64M 2015-10-30T00:49:56.627Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.380 33.725 1498.1713 00:49:28.84M 2015-10-30T00:49:56.832Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.381 33.726 1498.1733 00:49:29.06M 2015-10-30T00:49:57.032Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.379 33.724 1498.1715 00:49:29.26M 2015-10-30T00:49:57.237Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.379 33.723 1498.1722 00:49:29.45M 2015-10-30T00:49:57.487Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.378 33.722 1498.1725 00:49:29.65M 2015-10-30T00:49:57.642Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.377 33.721 1498.1714 00:49:29.90M 2015-10-30T00:49:57.842Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.376 33.719 1498.1710 00:49:30.07M 2015-10-30T00:49:58.052Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.375 33.718 1498.1700 00:49:30.27M 2015-10-30T00:49:58.272Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.373 33.716 1498.1682 00:49:30.47M 2015-10-30T00:49:58.457Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.375 33.718 1498.1725 00:49:30.69M 2015-10-30T00:49:58.662Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.376 33.719 1498.1743 00:49:30.87M 2015-10-30T00:49:58.862Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.379 33.721 1498.1777 00:49:31.09M 2015-10-30T00:49:59.067Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.379 33.721 1498.1772 00:49:31.28M 2015-10-30T00:49:59.272Z|I-OCEAN7-304-XXXX| 24.40 12.733 39.378 33.720 1498.1757 00:49:31.48M 2015-10-30T00:49:59.472Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.378 33.721 1498.1752 00:49:31.68M 2015-10-30T00:49:59.677Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.378 33.721 1498.1741 00:49:31.88M 2015-10-30T00:49:59.877Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.378 33.721 1498.1727 00:49:32.10M