2015-10-30T00:48:00.092Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.378 33.723 1498.1680 00:47:32.30M 2015-10-30T00:48:00.292Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.377 33.722 1498.1660 00:47:32.50M 2015-10-30T00:48:00.497Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.376 33.721 1498.1644 00:47:32.70M 2015-10-30T00:48:00.747Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.376 33.721 1498.1644 00:47:32.90M 2015-10-30T00:48:00.902Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.376 33.721 1498.1635 00:47:33.16M 2015-10-30T00:48:01.107Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.383 33.728 1498.1716 00:47:33.32M 2015-10-30T00:48:01.307Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.383 33.729 1498.1721 00:47:33.52M 2015-10-30T00:48:01.512Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.384 33.730 1498.1724 00:47:33.72M 2015-10-30T00:48:01.717Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.385 33.731 1498.1732 00:47:33.92M 2015-10-30T00:48:01.927Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1718 00:47:34.14M 2015-10-30T00:48:02.137Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1708 00:47:34.33M 2015-10-30T00:48:02.322Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.383 33.729 1498.1703 00:47:34.55M 2015-10-30T00:48:02.527Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.383 33.729 1498.1699 00:47:34.73M 2015-10-30T00:48:02.727Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.374 33.720 1498.1595 00:47:34.93M 2015-10-30T00:48:02.932Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.373 33.720 1498.1584 00:47:35.15M 2015-10-30T00:48:03.161Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.373 33.719 1498.1581 00:47:35.35M 2015-10-30T00:48:03.337Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.380 33.726 1498.1663 00:47:35.55M 2015-10-30T00:48:03.542Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.381 33.727 1498.1661 00:47:35.75M 2015-10-30T00:48:03.742Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.382 33.728 1498.1670 00:47:35.95M 2015-10-30T00:48:03.947Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.383 33.729 1498.1683 00:47:36.16M 2015-10-30T00:48:04.147Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.384 33.731 1498.1693 00:47:36.36M 2015-10-30T00:48:04.352Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.385 33.732 1498.1703 00:47:36.56M 2015-10-30T00:48:04.557Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.386 33.732 1498.1719 00:47:36.76M 2015-10-30T00:48:04.762Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.387 33.734 1498.1740 00:47:36.96M 2015-10-30T00:48:04.962Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.383 33.730 1498.1682 00:47:37.18M 2015-10-30T00:48:05.167Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.382 33.729 1498.1678 00:47:37.38M 2015-10-30T00:48:05.372Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.382 33.729 1498.1669 00:47:37.58M 2015-10-30T00:48:05.572Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.381 33.728 1498.1658 00:47:37.78M 2015-10-30T00:48:05.772Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.383 33.730 1498.1682 00:47:38.00M 2015-10-30T00:48:05.977Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.383 33.729 1498.1689 00:47:38.19M 2015-10-30T00:48:06.182Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.383 33.730 1498.1692 00:47:38.40M 2015-10-30T00:48:06.382Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.383 33.730 1498.1702 00:47:38.59M 2015-10-30T00:48:06.602Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1711 00:47:38.79M 2015-10-30T00:48:06.787Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.385 33.730 1498.1729 00:47:39.03M 2015-10-30T00:48:06.992Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1724 00:47:39.21M 2015-10-30T00:48:07.197Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1721 00:47:39.41M 2015-10-30T00:48:07.397Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.383 33.728 1498.1715 00:47:39.61M 2015-10-30T00:48:07.602Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.382 33.727 1498.1703 00:47:39.81M 2015-10-30T00:48:07.807Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.383 33.728 1498.1720 00:47:40.03M 2015-10-30T00:48:08.007Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.728 1498.1718 00:47:40.22M 2015-10-30T00:48:08.213Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.727 1498.1715 00:47:40.42M 2015-10-30T00:48:08.413Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.727 1498.1719 00:47:40.62M 2015-10-30T00:48:08.617Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.727 1498.1722 00:47:40.82M 2015-10-30T00:48:08.822Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.383 33.728 1498.1721 00:47:41.04M 2015-10-30T00:48:09.022Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.383 33.728 1498.1738 00:47:41.24M 2015-10-30T00:48:09.232Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.384 33.728 1498.1742 00:47:41.44M 2015-10-30T00:48:09.427Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.384 33.728 1498.1736 00:47:41.64M 2015-10-30T00:48:09.632Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.384 33.729 1498.1733 00:47:41.83M 2015-10-30T00:48:09.837Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.384 33.729 1498.1736 00:47:42.06M 2015-10-30T00:48:10.037Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.384 33.729 1498.1736 00:47:42.25M 2015-10-30T00:48:10.242Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.383 33.728 1498.1732 00:47:42.45M 2015-10-30T00:48:10.447Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.382 33.727 1498.1718 00:47:42.65M 2015-10-30T00:48:10.647Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.381 33.727 1498.1703 00:47:42.85M 2015-10-30T00:48:10.897Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.381 33.726 1498.1707 00:47:43.07M 2015-10-30T00:48:11.072Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.382 33.727 1498.1711 00:47:43.31M 2015-10-30T00:48:11.257Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.382 33.727 1498.1704 00:47:43.49M 2015-10-30T00:48:11.457Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.382 33.727 1498.1698 00:47:43.67M 2015-10-30T00:48:11.662Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.381 33.726 1498.1685 00:47:43.86M 2015-10-30T00:48:11.868Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.382 33.727 1498.1689 00:47:44.08M 2015-10-30T00:48:12.067Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.382 33.727 1498.1688 00:47:44.28M 2015-10-30T00:48:12.272Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.381 33.727 1498.1686 00:47:44.48M 2015-10-30T00:48:12.472Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.381 33.727 1498.1682 00:47:44.68M 2015-10-30T00:48:12.678Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.380 33.726 1498.1669 00:47:44.88M 2015-10-30T00:48:12.883Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.379 33.725 1498.1659 00:47:45.10M 2015-10-30T00:48:13.083Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.379 33.725 1498.1666 00:47:45.30M 2015-10-30T00:48:13.288Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.380 33.725 1498.1674 00:47:45.50M 2015-10-30T00:48:13.493Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.379 33.724 1498.1660 00:47:45.70M 2015-10-30T00:48:13.693Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.378 33.724 1498.1647 00:47:45.90M 2015-10-30T00:48:13.898Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.380 33.726 1498.1670 00:47:46.11M 2015-10-30T00:48:14.098Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.381 33.727 1498.1672 00:47:46.31M 2015-10-30T00:48:14.303Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.383 33.726 1498.1749 00:47:46.51M 2015-10-30T00:48:14.508Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.384 33.728 1498.1768 00:47:46.71M 2015-10-30T00:48:14.708Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.383 33.727 1498.1757 00:47:46.91M 2015-10-30T00:48:14.908Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.383 33.727 1498.1744 00:47:47.13M 2015-10-30T00:48:15.127Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.381 33.725 1498.1732 00:47:47.33M 2015-10-30T00:48:15.318Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.380 33.724 1498.1724 00:47:47.53M 2015-10-30T00:48:15.538Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.381 33.725 1498.1737 00:47:47.73M 2015-10-30T00:48:15.723Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.382 33.726 1498.1750 00:47:47.94M 2015-10-30T00:48:15.928Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.383 33.727 1498.1755 00:47:48.14M 2015-10-30T00:48:16.128Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.382 33.726 1498.1738 00:47:48.34M 2015-10-30T00:48:16.333Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.383 33.727 1498.1732 00:47:48.54M 2015-10-30T00:48:16.538Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.376 33.721 1498.1654 00:47:48.74M 2015-10-30T00:48:16.738Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.376 33.721 1498.1655 00:47:48.94M 2015-10-30T00:48:16.943Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.377 33.722 1498.1660 00:47:49.16M 2015-10-30T00:48:17.143Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.377 33.722 1498.1646 00:47:49.36M 2015-10-30T00:48:17.348Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.377 33.722 1498.1638 00:47:49.56M 2015-10-30T00:48:17.553Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.376 33.722 1498.1635 00:47:49.76M 2015-10-30T00:48:17.758Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.382 33.727 1498.1708 00:47:49.96M 2015-10-30T00:48:17.958Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.383 33.727 1498.1732 00:47:50.18M 2015-10-30T00:48:18.158Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.384 33.728 1498.1755 00:47:50.37M 2015-10-30T00:48:18.363Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.382 33.726 1498.1732 00:47:50.57M 2015-10-30T00:48:18.568Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.384 33.728 1498.1749 00:47:50.77M 2015-10-30T00:48:18.768Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.385 33.729 1498.1765 00:47:50.97M 2015-10-30T00:48:18.974Z|I-OCEAN7-304-XXXX| 24.40 12.731 39.385 33.730 1498.1779 00:47:51.19M 2015-10-30T00:48:19.173Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.382 33.727 1498.1752 00:47:51.39M 2015-10-30T00:48:19.378Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.382 33.726 1498.1757 00:47:51.59M 2015-10-30T00:48:19.583Z|I-OCEAN7-304-XXXX| 24.44 12.731 39.383 33.727 1498.1782 00:47:51.79M 2015-10-30T00:48:19.783Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.384 33.728 1498.1796 00:47:52.00M 2015-10-30T00:48:20.003Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.385 33.728 1498.1813 00:47:52.20M 2015-10-30T00:48:20.188Z|I-OCEAN7-304-XXXX| 24.48 12.732 39.386 33.729 1498.1840 00:47:52.42M 2015-10-30T00:48:20.393Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.387 33.730 1498.1859 00:47:52.60M 2015-10-30T00:48:20.598Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.384 33.727 1498.1814 00:47:52.80M 2015-10-30T00:48:20.798Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.383 33.726 1498.1793 00:47:53.02M 2015-10-30T00:48:21.048Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.382 33.725 1498.1785 00:47:53.22M 2015-10-30T00:48:21.208Z|I-OCEAN7-304-XXXX| 24.49 12.732 39.381 33.724 1498.1777 00:47:53.46M 2015-10-30T00:48:21.408Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.380 33.723 1498.1760 00:47:53.62M 2015-10-30T00:48:21.614Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.379 33.722 1498.1747 00:47:53.82M 2015-10-30T00:48:21.831Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.377 33.720 1498.1738 00:47:54.04M 2015-10-30T00:48:22.018Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.376 33.719 1498.1725 00:47:54.23M 2015-10-30T00:48:22.218Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.377 33.720 1498.1725 00:47:54.43M 2015-10-30T00:48:22.423Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.374 33.717 1498.1687 00:47:54.63M 2015-10-30T00:48:22.628Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.374 33.717 1498.1686 00:47:54.83M 2015-10-30T00:48:22.828Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.374 33.718 1498.1677 00:47:55.05M 2015-10-30T00:48:23.033Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.375 33.719 1498.1681 00:47:55.25M 2015-10-30T00:48:23.238Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.376 33.720 1498.1685 00:47:55.45M 2015-10-30T00:48:23.438Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.373 33.718 1498.1643 00:47:55.65M 2015-10-30T00:48:23.643Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.373 33.718 1498.1642 00:47:55.85M 2015-10-30T00:48:23.848Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.373 33.717 1498.1631 00:47:56.07M 2015-10-30T00:48:24.049Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.378 33.722 1498.1672 00:47:56.27M 2015-10-30T00:48:24.253Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.379 33.724 1498.1681 00:47:56.46M 2015-10-30T00:48:24.468Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.383 33.727 1498.1711 00:47:56.66M 2015-10-30T00:48:24.658Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.382 33.727 1498.1703 00:47:56.88M 2015-10-30T00:48:24.863Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.383 33.727 1498.1715 00:47:57.08M 2015-10-30T00:48:25.063Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.380 33.725 1498.1682 00:47:57.28M 2015-10-30T00:48:25.268Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.379 33.724 1498.1674 00:47:57.48M 2015-10-30T00:48:25.468Z|I-OCEAN7-304-XXXX| 24.19 12.730 39.378 33.723 1498.1663 00:47:57.68M 2015-10-30T00:48:25.673Z|I-OCEAN7-304-XXXX| 24.17 12.730 39.379 33.724 1498.1653 00:47:57.88M 2015-10-30T00:48:25.873Z|I-OCEAN7-304-XXXX| 24.17 12.730 39.378 33.724 1498.1650 00:47:58.10M 2015-10-30T00:48:26.123Z|I-OCEAN7-304-XXXX| 24.19 12.730 39.378 33.723 1498.1644 00:47:58.29M 2015-10-30T00:48:26.283Z|I-OCEAN7-304-XXXX| 24.19 12.730 39.378 33.723 1498.1644 00:47:58.54M 2015-10-30T00:48:26.483Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.376 33.721 1498.1624 00:47:58.69M 2015-10-30T00:48:26.688Z|I-OCEAN7-304-XXXX| 24.20 12.730 39.376 33.721 1498.1631 00:47:58.89M 2015-10-30T00:48:26.890Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.371 33.717 1498.1583 00:47:59.11M 2015-10-30T00:48:27.093Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.378 33.723 1498.1654 00:47:59.31M 2015-10-30T00:48:27.298Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.380 33.725 1498.1674 00:47:59.51M 2015-10-30T00:48:27.498Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.379 33.725 1498.1674 00:47:59.71M 2015-10-30T00:48:27.703Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.379 33.724 1498.1660 00:47:59.90M 2015-10-30T00:48:27.908Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.378 33.723 1498.1642 00:48:00.12M 2015-10-30T00:48:28.108Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.376 33.722 1498.1635 00:48:00.32M 2015-10-30T00:48:28.313Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.375 33.721 1498.1626 00:48:00.52M 2015-10-30T00:48:28.513Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.374 33.720 1498.1624 00:48:00.72M 2015-10-30T00:48:28.718Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.374 33.720 1498.1600 00:48:00.92M 2015-10-30T00:48:28.938Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.374 33.721 1498.1609 00:48:01.14M 2015-10-30T00:48:29.123Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.375 33.721 1498.1608 00:48:01.35M 2015-10-30T00:48:29.329Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.374 33.721 1498.1605 00:48:01.54M 2015-10-30T00:48:29.529Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.374 33.722 1498.1600 00:48:01.74M 2015-10-30T00:48:29.733Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.374 33.721 1498.1588 00:48:01.94M 2015-10-30T00:48:29.933Z|I-OCEAN7-304-XXXX| 24.48 12.727 39.374 33.721 1498.1582 00:48:02.15M 2015-10-30T00:48:30.138Z|I-OCEAN7-304-XXXX| 24.47 12.727 39.373 33.721 1498.1569 00:48:02.35M 2015-10-30T00:48:30.343Z|I-OCEAN7-304-XXXX| 24.43 12.727 39.372 33.720 1498.1552 00:48:02.55M 2015-10-30T00:48:30.543Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.374 33.722 1498.1580 00:48:02.75M 2015-10-30T00:48:30.748Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.374 33.722 1498.1573 00:48:02.95M 2015-10-30T00:48:30.953Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.374 33.722 1498.1576 00:48:03.17M 2015-10-30T00:48:31.198Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.373 33.721 1498.1566 00:48:03.37M 2015-10-30T00:48:31.358Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.380 33.727 1498.1633 00:48:03.61M 2015-10-30T00:48:31.558Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.380 33.728 1498.1633 00:48:03.77M 2015-10-30T00:48:31.758Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.380 33.728 1498.1633 00:48:03.96M 2015-10-30T00:48:31.968Z|I-OCEAN7-304-XXXX| 24.41 12.727 39.381 33.728 1498.1644 00:48:04.18M 2015-10-30T00:48:32.168Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.381 33.728 1498.1646 00:48:04.38M 2015-10-30T00:48:32.373Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.381 33.728 1498.1643 00:48:04.58M 2015-10-30T00:48:32.573Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.381 33.728 1498.1650 00:48:04.78M 2015-10-30T00:48:32.778Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.382 33.729 1498.1663 00:48:05.00M 2015-10-30T00:48:33.004Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.382 33.729 1498.1659 00:48:05.20M 2015-10-30T00:48:33.199Z|I-OCEAN7-304-XXXX| 24.36 12.727 39.377 33.724 1498.1604 00:48:05.40M 2015-10-30T00:48:33.403Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.376 33.724 1498.1604 00:48:05.60M 2015-10-30T00:48:33.588Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.378 33.725 1498.1626 00:48:05.81M 2015-10-30T00:48:33.793Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.378 33.725 1498.1638 00:48:06.01M 2015-10-30T00:48:33.998Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.375 33.722 1498.1599 00:48:06.22M 2015-10-30T00:48:34.198Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.375 33.722 1498.1603 00:48:06.41M 2015-10-30T00:48:34.403Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.376 33.722 1498.1615 00:48:06.61M 2015-10-30T00:48:34.603Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.374 33.721 1498.1606 00:48:06.81M 2015-10-30T00:48:34.808Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.375 33.722 1498.1624 00:48:07.03M 2015-10-30T00:48:35.008Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.376 33.723 1498.1630 00:48:07.23M 2015-10-30T00:48:35.214Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.377 33.724 1498.1637 00:48:07.43M 2015-10-30T00:48:35.418Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.377 33.724 1498.1644 00:48:07.63M 2015-10-30T00:48:35.623Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.377 33.724 1498.1638 00:48:07.83M 2015-10-30T00:48:35.823Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.377 33.723 1498.1636 00:48:08.05M 2015-10-30T00:48:36.029Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.376 33.722 1498.1630 00:48:08.24M 2015-10-30T00:48:36.229Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.376 33.723 1498.1630 00:48:08.44M 2015-10-30T00:48:36.433Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.376 33.723 1498.1633 00:48:08.64M 2015-10-30T00:48:36.634Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.377 33.724 1498.1627 00:48:08.84M 2015-10-30T00:48:36.838Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.373 33.721 1498.1588 00:48:09.06M 2015-10-30T00:48:37.038Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.374 33.721 1498.1587 00:48:09.26M 2015-10-30T00:48:37.243Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.374 33.721 1498.1593 00:48:09.46M 2015-10-30T00:48:37.448Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.375 33.722 1498.1602 00:48:09.66M 2015-10-30T00:48:37.650Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.375 33.722 1498.1591 00:48:09.86M 2015-10-30T00:48:37.869Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.375 33.722 1498.1587 00:48:10.07M 2015-10-30T00:48:38.059Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.374 33.721 1498.1581 00:48:10.29M 2015-10-30T00:48:38.259Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.373 33.721 1498.1573 00:48:10.47M 2015-10-30T00:48:38.464Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.374 33.722 1498.1577 00:48:10.67M 2015-10-30T00:48:38.664Z|I-OCEAN7-304-XXXX| 24.39 12.727 39.374 33.722 1498.1576 00:48:10.87M 2015-10-30T00:48:38.869Z|I-OCEAN7-304-XXXX| 24.40 12.727 39.375 33.723 1498.1583 00:48:11.09M 2015-10-30T00:48:39.074Z|I-OCEAN7-304-XXXX| 24.38 12.727 39.375 33.723 1498.1586 00:48:11.29M 2015-10-30T00:48:39.274Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.376 33.723 1498.1588 00:48:11.49M 2015-10-30T00:48:39.479Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.377 33.724 1498.1599 00:48:11.69M 2015-10-30T00:48:39.684Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.377 33.725 1498.1605 00:48:11.88M 2015-10-30T00:48:39.884Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.378 33.725 1498.1624 00:48:12.11M 2015-10-30T00:48:40.090Z|I-OCEAN7-304-XXXX| 24.35 12.727 39.378 33.725 1498.1614 00:48:12.30M 2015-10-30T00:48:40.294Z|I-OCEAN7-304-XXXX| 24.31 12.727 39.378 33.726 1498.1610 00:48:12.50M 2015-10-30T00:48:40.494Z|I-OCEAN7-304-XXXX| 24.34 12.727 39.379 33.726 1498.1619 00:48:12.70M 2015-10-30T00:48:40.694Z|I-OCEAN7-304-XXXX| 24.29 12.727 39.379 33.726 1498.1610 00:48:12.90M 2015-10-30T00:48:40.899Z|I-OCEAN7-304-XXXX| 24.29 12.728 39.378 33.726 1498.1613 00:48:13.12M 2015-10-30T00:48:41.099Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.378 33.726 1498.1613 00:48:13.32M 2015-10-30T00:48:41.349Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.378 33.726 1498.1617 00:48:13.52M 2015-10-30T00:48:41.509Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.379 33.726 1498.1624 00:48:13.76M 2015-10-30T00:48:41.714Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.376 33.722 1498.1591 00:48:13.92M 2015-10-30T00:48:41.914Z|I-OCEAN7-304-XXXX| 24.29 12.728 39.375 33.722 1498.1588 00:48:14.13M 2015-10-30T00:48:42.114Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.375 33.721 1498.1583 00:48:14.33M 2015-10-30T00:48:42.339Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.375 33.722 1498.1583 00:48:14.53M 2015-10-30T00:48:42.519Z|I-OCEAN7-304-XXXX| 24.29 12.728 39.375 33.722 1498.1591 00:48:14.75M 2015-10-30T00:48:42.724Z|I-OCEAN7-304-XXXX| 24.29 12.728 39.376 33.723 1498.1602 00:48:14.93M 2015-10-30T00:48:42.929Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.376 33.722 1498.1603 00:48:15.15M 2015-10-30T00:48:43.134Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.375 33.722 1498.1599 00:48:15.35M 2015-10-30T00:48:43.334Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.376 33.723 1498.1602 00:48:15.55M 2015-10-30T00:48:43.539Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.376 33.723 1498.1606 00:48:15.75M 2015-10-30T00:48:43.744Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.372 33.719 1498.1563 00:48:15.95M 2015-10-30T00:48:43.944Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.360 33.707 1498.1423 00:48:16.17M 2015-10-30T00:48:44.167Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.360 33.707 1498.1426 00:48:16.36M 2015-10-30T00:48:44.349Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.360 33.707 1498.1427 00:48:16.56M 2015-10-30T00:48:44.554Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.359 33.706 1498.1421 00:48:16.76M 2015-10-30T00:48:44.759Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.359 33.706 1498.1427 00:48:16.96M 2015-10-30T00:48:44.959Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.359 33.706 1498.1421 00:48:17.18M 2015-10-30T00:48:45.164Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.359 33.706 1498.1426 00:48:17.38M 2015-10-30T00:48:45.369Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.359 33.706 1498.1434 00:48:17.58M 2015-10-30T00:48:45.569Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.360 33.707 1498.1456 00:48:17.78M 2015-10-30T00:48:45.774Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.360 33.707 1498.1467 00:48:18.98M 2015-10-30T00:48:45.969Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.360 33.707 1498.1469 00:48:18.19M 2015-10-30T00:48:46.179Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.361 33.707 1498.1473 00:48:18.39M 2015-10-30T00:48:46.429Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.361 33.707 1498.1476 00:48:18.59M 2015-10-30T00:48:46.600Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.361 33.707 1498.1482 00:48:18.84M 2015-10-30T00:48:46.804Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.361 33.707 1498.1487 00:48:19.01M 2015-10-30T00:48:46.989Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.364 33.710 1498.1525 00:48:19.23M 2015-10-30T00:48:47.194Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.363 33.710 1498.1514 00:48:19.41M 2015-10-30T00:48:47.399Z|I-OCEAN7-304-XXXX| 24.46 12.729 39.363 33.709 1498.1500 00:48:19.61M 2015-10-30T00:48:47.599Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.363 33.710 1498.1497 00:48:19.81M 2015-10-30T00:48:47.799Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.363 33.710 1498.1495 00:48:20.02M 2015-10-30T00:48:48.004Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.365 33.711 1498.1510 00:48:20.22M 2015-10-30T00:48:48.209Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.365 33.712 1498.1516 00:48:20.42M 2015-10-30T00:48:48.414Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.366 33.713 1498.1523 00:48:20.62M 2015-10-30T00:48:48.614Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.361 33.708 1498.1462 00:48:20.82M 2015-10-30T00:48:48.831Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.361 33.708 1498.1460 00:48:21.04M 2015-10-30T00:48:49.019Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.362 33.709 1498.1467 00:48:21.24M 2015-10-30T00:48:49.224Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.363 33.709 1498.1479 00:48:21.44M 2015-10-30T00:48:49.424Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.369 33.715 1498.1553 00:48:21.64M 2015-10-30T00:48:49.629Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.370 33.716 1498.1566 00:48:21.83M 2015-10-30T00:48:49.834Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.370 33.716 1498.1570 00:48:22.05M 2015-10-30T00:48:50.039Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.371 33.717 1498.1581 00:48:22.25M 2015-10-30T00:48:50.239Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.372 33.718 1498.1587 00:48:22.45M 2015-10-30T00:48:50.444Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.373 33.719 1498.1608 00:48:22.65M 2015-10-30T00:48:50.644Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.366 33.712 1498.1534 00:48:22.85M 2015-10-30T00:48:50.849Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.365 33.711 1498.1525 00:48:23.07M 2015-10-30T00:48:51.054Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.356 33.702 1498.1425 00:48:23.27M 2015-10-30T00:48:51.269Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.361 33.707 1498.1472 00:48:23.47M 2015-10-30T00:48:51.504Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.363 33.709 1498.1495 00:48:23.68M 2015-10-30T00:48:51.659Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.362 33.709 1498.1487 00:48:23.91M 2015-10-30T00:48:51.864Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.362 33.708 1498.1484 00:48:24.08M 2015-10-30T00:48:52.064Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.361 33.707 1498.1462 00:48:24.28M 2015-10-30T00:48:52.269Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.360 33.707 1498.1447 00:48:24.48M 2015-10-30T00:48:52.474Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.365 33.712 1498.1508 00:48:24.68M 2015-10-30T00:48:52.674Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.366 33.713 1498.1511 00:48:24.88M 2015-10-30T00:48:52.879Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.367 33.714 1498.1526 00:48:25.10M 2015-10-30T00:48:53.079Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.367 33.714 1498.1532 00:48:25.30M 2015-10-30T00:48:53.279Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.367 33.714 1498.1534 00:48:25.50M 2015-10-30T00:48:53.484Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.368 33.714 1498.1533 00:48:25.69M 2015-10-30T00:48:53.694Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.368 33.715 1498.1530 00:48:25.89M 2015-10-30T00:48:53.894Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.363 33.710 1498.1464 00:48:26.12M 2015-10-30T00:48:54.094Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.363 33.710 1498.1462 00:48:26.31M 2015-10-30T00:48:54.299Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.363 33.710 1498.1471 00:48:26.51M 2015-10-30T00:48:54.504Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.362 33.709 1498.1471 00:48:26.71M 2015-10-30T00:48:54.704Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.365 33.712 1498.1508 00:48:26.91M 2015-10-30T00:48:54.909Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.365 33.712 1498.1510 00:48:27.13M 2015-10-30T00:48:55.114Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.365 33.711 1498.1526 00:48:27.33M 2015-10-30T00:48:55.314Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.365 33.711 1498.1521 00:48:27.53M 2015-10-30T00:48:55.519Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.364 33.710 1498.1512 00:48:27.73M 2015-10-30T00:48:55.734Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.363 33.709 1498.1505 00:48:27.93M 2015-10-30T00:48:55.924Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.363 33.709 1498.1501 00:48:28.16M 2015-10-30T00:48:56.129Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.365 33.710 1498.1530 00:48:28.34M 2015-10-30T00:48:56.329Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.365 33.710 1498.1539 00:48:28.54M 2015-10-30T00:48:56.579Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.366 33.710 1498.1558 00:48:28.74M 2015-10-30T00:48:56.739Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.367 33.711 1498.1580 00:48:29.00M 2015-10-30T00:48:56.966Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.368 33.712 1498.1606 00:48:29.16M 2015-10-30T00:48:57.139Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.368 33.712 1498.1604 00:48:29.36M 2015-10-30T00:48:57.344Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.367 33.711 1498.1594 00:48:29.55M 2015-10-30T00:48:57.544Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.366 33.711 1498.1543 00:48:29.76M 2015-10-30T00:48:57.750Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.365 33.710 1498.1519 00:48:29.95M 2015-10-30T00:48:57.955Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.364 33.710 1498.1498 00:48:30.17M 2015-10-30T00:48:58.159Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.365 33.711 1498.1497 00:48:30.37M 2015-10-30T00:48:58.359Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.365 33.712 1498.1498 00:48:30.57M 2015-10-30T00:48:58.565Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.366 33.713 1498.1499 00:48:30.77M 2015-10-30T00:48:58.764Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.366 33.714 1498.1509 00:48:30.97M 2015-10-30T00:48:58.969Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.367 33.714 1498.1511 00:48:31.19M 2015-10-30T00:48:59.175Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.369 33.716 1498.1526 00:48:31.39M 2015-10-30T00:48:59.375Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.370 33.717 1498.1547 00:48:31.59M 2015-10-30T00:48:59.579Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.371 33.717 1498.1561 00:48:31.78M 2015-10-30T00:48:59.785Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.371 33.717 1498.1572 00:48:32.00M 2015-10-30T00:48:59.985Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.370 33.717 1498.1563 00:48:32.20M