2015-10-30T00:47:00.001Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.373 33.717 1498.1636 00:46:32.25M 2015-10-30T00:47:00.194Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.374 33.718 1498.1635 00:46:32.41M 2015-10-30T00:47:00.399Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.374 33.719 1498.1637 00:46:32.60M 2015-10-30T00:47:00.604Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.374 33.719 1498.1631 00:46:32.80M 2015-10-30T00:47:00.804Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.375 33.720 1498.1639 00:46:33.02M 2015-10-30T00:47:01.004Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.375 33.720 1498.1626 00:46:33.22M 2015-10-30T00:47:01.209Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.375 33.721 1498.1628 00:46:33.42M 2015-10-30T00:47:01.414Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.376 33.721 1498.1631 00:46:33.62M 2015-10-30T00:47:01.615Z|I-OCEAN7-304-XXXX| 24.17 12.730 39.376 33.721 1498.1608 00:46:33.82M 2015-10-30T00:47:01.819Z|I-OCEAN7-304-XXXX| 24.18 12.729 39.375 33.721 1498.1597 00:46:34.04M 2015-10-30T00:47:02.024Z|I-OCEAN7-304-XXXX| 24.18 12.729 39.375 33.721 1498.1589 00:46:34.24M 2015-10-30T00:47:02.230Z|I-OCEAN7-304-XXXX| 24.20 12.729 39.375 33.721 1498.1593 00:46:34.44M 2015-10-30T00:47:02.430Z|I-OCEAN7-304-XXXX| 24.17 12.729 39.375 33.721 1498.1578 00:46:34.64M 2015-10-30T00:47:02.630Z|I-OCEAN7-304-XXXX| 24.20 12.728 39.374 33.721 1498.1564 00:46:34.84M 2015-10-30T00:47:02.835Z|I-OCEAN7-304-XXXX| 24.20 12.728 39.373 33.720 1498.1547 00:46:35.05M 2015-10-30T00:47:03.040Z|I-OCEAN7-304-XXXX| 24.22 12.728 39.372 33.719 1498.1539 00:46:35.25M 2015-10-30T00:47:03.245Z|I-OCEAN7-304-XXXX| 24.22 12.728 39.372 33.719 1498.1537 00:46:35.45M 2015-10-30T00:47:03.445Z|I-OCEAN7-304-XXXX| 24.22 12.728 39.377 33.724 1498.1595 00:46:35.65M 2015-10-30T00:47:03.645Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.377 33.724 1498.1606 00:46:35.85M 2015-10-30T00:47:03.849Z|I-OCEAN7-304-XXXX| 24.24 12.728 39.377 33.724 1498.1602 00:46:36.07M 2015-10-30T00:47:04.070Z|I-OCEAN7-304-XXXX| 24.30 12.729 39.377 33.723 1498.1619 00:46:36.27M 2015-10-30T00:47:04.260Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.377 33.723 1498.1628 00:46:36.48M 2015-10-30T00:47:04.460Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.377 33.723 1498.1635 00:46:36.66M 2015-10-30T00:47:04.660Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.374 33.721 1498.1608 00:46:36.86M 2015-10-30T00:47:04.915Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.374 33.721 1498.1603 00:46:37.08M 2015-10-30T00:47:05.070Z|I-OCEAN7-304-XXXX| 24.39 12.728 39.375 33.722 1498.1608 00:46:37.33M 2015-10-30T00:47:05.270Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.376 33.722 1498.1626 00:46:37.48M 2015-10-30T00:47:05.475Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.376 33.723 1498.1637 00:46:37.68M 2015-10-30T00:47:05.680Z|I-OCEAN7-304-XXXX| 24.47 12.729 39.377 33.723 1498.1653 00:46:37.88M 2015-10-30T00:47:05.880Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.377 33.723 1498.1656 00:46:38.10M 2015-10-30T00:47:06.085Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.377 33.723 1498.1660 00:46:38.29M 2015-10-30T00:47:06.285Z|I-OCEAN7-304-XXXX| 24.51 12.729 39.378 33.724 1498.1680 00:46:38.50M 2015-10-30T00:47:06.490Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.379 33.725 1498.1700 00:46:38.69M 2015-10-30T00:47:06.695Z|I-OCEAN7-304-XXXX| 24.53 12.729 39.379 33.724 1498.1693 00:46:38.89M 2015-10-30T00:47:06.900Z|I-OCEAN7-304-XXXX| 24.52 12.729 39.378 33.724 1498.1681 00:46:39.11M 2015-10-30T00:47:07.100Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.378 33.724 1498.1667 00:46:39.31M 2015-10-30T00:47:07.300Z|I-OCEAN7-304-XXXX| 24.54 12.729 39.377 33.723 1498.1666 00:46:39.51M 2015-10-30T00:47:07.505Z|I-OCEAN7-304-XXXX| 24.55 12.729 39.376 33.721 1498.1659 00:46:39.71M 2015-10-30T00:47:07.710Z|I-OCEAN7-304-XXXX| 24.55 12.730 39.374 33.720 1498.1656 00:46:39.91M 2015-10-30T00:47:07.910Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.372 33.717 1498.1630 00:46:40.13M 2015-10-30T00:47:08.115Z|I-OCEAN7-304-XXXX| 24.47 12.730 39.372 33.717 1498.1622 00:46:40.33M 2015-10-30T00:47:08.320Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.372 33.718 1498.1621 00:46:40.53M 2015-10-30T00:47:08.540Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.373 33.718 1498.1614 00:46:40.72M 2015-10-30T00:47:08.720Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.373 33.718 1498.1615 00:46:40.94M 2015-10-30T00:47:08.930Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.373 33.719 1498.1615 00:46:41.14M 2015-10-30T00:47:09.130Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.378 33.724 1498.1661 00:46:41.34M 2015-10-30T00:47:09.335Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.379 33.725 1498.1661 00:46:41.54M 2015-10-30T00:47:09.535Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.380 33.726 1498.1660 00:46:41.74M 2015-10-30T00:47:09.740Z|I-OCEAN7-304-XXXX| 24.37 12.728 39.380 33.726 1498.1654 00:46:41.94M 2015-10-30T00:47:09.945Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.380 33.726 1498.1648 00:46:42.16M 2015-10-30T00:47:10.145Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.380 33.726 1498.1643 00:46:42.36M 2015-10-30T00:47:10.345Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.380 33.726 1498.1641 00:46:42.56M 2015-10-30T00:47:10.550Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.380 33.727 1498.1643 00:46:42.75M 2015-10-30T00:47:10.755Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.380 33.727 1498.1633 00:46:42.95M 2015-10-30T00:47:10.960Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.384 33.731 1498.1678 00:46:43.17M 2015-10-30T00:47:11.160Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.381 33.728 1498.1650 00:46:43.37M 2015-10-30T00:47:11.360Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.380 33.727 1498.1633 00:46:43.57M 2015-10-30T00:47:11.570Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.379 33.726 1498.1621 00:46:43.77M 2015-10-30T00:47:11.771Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.381 33.728 1498.1658 00:46:43.97M 2015-10-30T00:47:11.975Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.382 33.729 1498.1666 00:46:44.19M 2015-10-30T00:47:12.175Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.377 33.723 1498.1614 00:46:44.39M 2015-10-30T00:47:12.380Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.374 33.721 1498.1588 00:46:44.58M 2015-10-30T00:47:12.585Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.375 33.722 1498.1608 00:46:44.78M 2015-10-30T00:47:12.785Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.377 33.724 1498.1638 00:46:45.00M 2015-10-30T00:47:13.005Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.377 33.724 1498.1641 00:46:45.20M 2015-10-30T00:47:13.190Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.378 33.724 1498.1643 00:46:45.42M 2015-10-30T00:47:13.395Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.378 33.724 1498.1644 00:46:45.60M 2015-10-30T00:47:13.595Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.378 33.724 1498.1638 00:46:45.80M 2015-10-30T00:47:13.800Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.378 33.725 1498.1648 00:46:46.02M 2015-10-30T00:47:14.005Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.378 33.725 1498.1639 00:46:46.22M 2015-10-30T00:47:14.205Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.378 33.723 1498.1688 00:46:46.42M 2015-10-30T00:47:14.405Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.379 33.724 1498.1702 00:46:46.61M 2015-10-30T00:47:14.611Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.380 33.725 1498.1715 00:46:46.81M 2015-10-30T00:47:14.815Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.382 33.726 1498.1732 00:46:47.03M 2015-10-30T00:47:15.015Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.385 33.729 1498.1770 00:46:47.23M 2015-10-30T00:47:15.220Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.386 33.730 1498.1787 00:46:47.43M 2015-10-30T00:47:15.425Z|I-OCEAN7-304-XXXX| 24.37 12.731 39.387 33.731 1498.1792 00:46:47.63M 2015-10-30T00:47:15.630Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.388 33.731 1498.1809 00:46:47.83M 2015-10-30T00:47:15.830Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.384 33.729 1498.1776 00:46:48.05M 2015-10-30T00:47:16.035Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.384 33.728 1498.1759 00:46:48.25M 2015-10-30T00:47:16.235Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.374 33.720 1498.1636 00:46:48.45M 2015-10-30T00:47:16.440Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.373 33.719 1498.1614 00:46:48.64M 2015-10-30T00:47:16.640Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.373 33.719 1498.1592 00:46:48.84M 2015-10-30T00:47:16.845Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.375 33.721 1498.1614 00:46:49.06M 2015-10-30T00:47:17.045Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.386 33.732 1498.1733 00:46:49.26M 2015-10-30T00:47:17.250Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.386 33.732 1498.1733 00:46:49.46M 2015-10-30T00:47:17.470Z|I-OCEAN7-304-XXXX| 24.29 12.728 39.387 33.733 1498.1730 00:46:49.66M 2015-10-30T00:47:17.655Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.387 33.733 1498.1724 00:46:49.88M 2015-10-30T00:47:17.860Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.387 33.734 1498.1726 00:46:50.08M 2015-10-30T00:47:18.065Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.387 33.734 1498.1722 00:46:50.28M 2015-10-30T00:47:18.265Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.388 33.734 1498.1725 00:46:50.48M 2015-10-30T00:47:18.470Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.389 33.735 1498.1735 00:46:50.67M 2015-10-30T00:47:18.670Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.388 33.735 1498.1731 00:46:50.87M 2015-10-30T00:47:18.870Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.388 33.734 1498.1725 00:46:51.09M 2015-10-30T00:47:19.075Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.387 33.733 1498.1725 00:46:51.29M 2015-10-30T00:47:19.280Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.386 33.732 1498.1724 00:46:51.49M 2015-10-30T00:47:19.487Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.349 33.696 1498.1320 00:46:51.69M 2015-10-30T00:47:19.685Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.313 33.662 1498.0914 00:46:51.89M 2015-10-30T00:47:19.891Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.314 33.662 1498.0923 00:46:52.11M 2015-10-30T00:47:20.095Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.322 33.670 1498.1006 00:46:52.31M 2015-10-30T00:47:20.295Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.323 33.671 1498.1025 00:46:52.51M 2015-10-30T00:47:20.500Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.321 33.669 1498.1000 00:46:52.70M 2015-10-30T00:47:20.700Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.319 33.668 1498.0984 00:46:52.90M 2015-10-30T00:47:20.905Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.317 33.666 1498.0963 00:46:53.12M 2015-10-30T00:47:21.110Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.318 33.666 1498.0973 00:46:53.32M 2015-10-30T00:47:21.315Z|I-OCEAN7-304-XXXX| 24.29 12.729 39.314 33.662 1498.0919 00:46:53.52M 2015-10-30T00:47:21.510Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.258 33.609 1498.0303 00:46:53.72M 2015-10-30T00:47:21.715Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.258 33.609 1498.0305 00:46:53.92M 2015-10-30T00:47:21.935Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.259 33.610 1498.0311 00:46:54.13M 2015-10-30T00:47:22.125Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.260 33.611 1498.0321 00:46:54.35M 2015-10-30T00:47:22.325Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.262 33.614 1498.0339 00:46:54.54M 2015-10-30T00:47:22.530Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.263 33.615 1498.0344 00:46:54.73M 2015-10-30T00:47:22.735Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.264 33.616 1498.0352 00:46:54.93M 2015-10-30T00:47:22.936Z|I-OCEAN7-304-XXXX| 24.44 12.728 39.265 33.617 1498.0363 00:46:55.15M 2015-10-30T00:47:23.140Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.265 33.617 1498.0364 00:46:55.35M 2015-10-30T00:47:23.340Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.266 33.618 1498.0376 00:46:55.55M 2015-10-30T00:47:23.545Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.267 33.619 1498.0375 00:46:55.75M 2015-10-30T00:47:23.751Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.267 33.619 1498.0385 00:46:55.95M 2015-10-30T00:47:23.965Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.284 33.635 1498.0573 00:46:56.17M 2015-10-30T00:47:24.155Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.302 33.652 1498.0768 00:46:56.36M 2015-10-30T00:47:24.355Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.303 33.653 1498.0793 00:46:56.57M 2015-10-30T00:47:24.560Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.305 33.655 1498.0808 00:46:56.76M 2015-10-30T00:47:24.765Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.307 33.657 1498.0833 00:46:56.96M 2015-10-30T00:47:24.965Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.309 33.659 1498.0865 00:46:57.18M 2015-10-30T00:47:25.170Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.311 33.661 1498.0884 00:46:57.38M 2015-10-30T00:47:25.372Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.313 33.663 1498.0903 00:46:57.58M 2015-10-30T00:47:25.575Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.315 33.665 1498.0927 00:46:57.78M 2015-10-30T00:47:25.780Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.317 33.666 1498.0951 00:46:58.98M 2015-10-30T00:47:25.980Z|I-OCEAN7-304-XXXX| 24.46 12.728 39.319 33.668 1498.0972 00:46:58.20M 2015-10-30T00:47:26.186Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.321 33.671 1498.0992 00:46:58.40M 2015-10-30T00:47:26.405Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.346 33.694 1498.1263 00:46:58.59M 2015-10-30T00:47:26.591Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.364 33.711 1498.1466 00:46:58.81M 2015-10-30T00:47:26.796Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.365 33.712 1498.1477 00:46:59.01M 2015-10-30T00:47:27.003Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.366 33.714 1498.1493 00:46:59.21M 2015-10-30T00:47:27.201Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.367 33.715 1498.1512 00:46:59.41M 2015-10-30T00:47:27.406Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.369 33.717 1498.1525 00:46:59.61M 2015-10-30T00:47:27.606Z|I-OCEAN7-304-XXXX| 24.38 12.728 39.371 33.718 1498.1543 00:46:59.81M 2015-10-30T00:47:27.811Z|I-OCEAN7-304-XXXX| 24.40 12.728 39.372 33.720 1498.1559 00:47:00.03M 2015-10-30T00:47:28.011Z|I-OCEAN7-304-XXXX| 24.37 12.727 39.374 33.722 1498.1566 00:47:00.23M 2015-10-30T00:47:28.216Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.374 33.722 1498.1581 00:47:00.42M 2015-10-30T00:47:28.430Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.375 33.723 1498.1591 00:47:00.62M 2015-10-30T00:47:28.639Z|I-OCEAN7-304-XXXX| 24.45 12.727 39.388 33.735 1498.1743 00:47:00.82M 2015-10-30T00:47:28.826Z|I-OCEAN7-304-XXXX| 24.42 12.727 39.388 33.735 1498.1740 00:47:01.04M 2015-10-30T00:47:29.026Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.387 33.734 1498.1736 00:47:01.24M 2015-10-30T00:47:29.226Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.386 33.733 1498.1727 00:47:01.44M 2015-10-30T00:47:29.436Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.385 33.731 1498.1713 00:47:01.64M 2015-10-30T00:47:29.636Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.383 33.730 1498.1696 00:47:01.84M 2015-10-30T00:47:29.841Z|I-OCEAN7-304-XXXX| 24.41 12.728 39.384 33.730 1498.1708 00:47:02.06M 2015-10-30T00:47:30.041Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.384 33.730 1498.1719 00:47:02.26M 2015-10-30T00:47:30.246Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.384 33.730 1498.1722 00:47:02.45M 2015-10-30T00:47:30.446Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.384 33.730 1498.1731 00:47:02.65M 2015-10-30T00:47:30.651Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.384 33.730 1498.1731 00:47:02.85M 2015-10-30T00:47:30.876Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.385 33.730 1498.1747 00:47:03.07M 2015-10-30T00:47:31.061Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.380 33.727 1498.1647 00:47:03.29M 2015-10-30T00:47:31.261Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.353 33.701 1498.1342 00:47:03.47M 2015-10-30T00:47:31.466Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.353 33.701 1498.1329 00:47:03.67M 2015-10-30T00:47:31.666Z|I-OCEAN7-304-XXXX| 24.28 12.728 39.352 33.701 1498.1315 00:47:03.87M 2015-10-30T00:47:31.871Z|I-OCEAN7-304-XXXX| 24.27 12.728 39.352 33.701 1498.1307 00:47:04.09M 2015-10-30T00:47:32.071Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.352 33.701 1498.1298 00:47:04.29M 2015-10-30T00:47:32.276Z|I-OCEAN7-304-XXXX| 24.27 12.727 39.343 33.693 1498.1199 00:47:04.49M 2015-10-30T00:47:32.476Z|I-OCEAN7-304-XXXX| 24.21 12.727 39.343 33.692 1498.1174 00:47:04.68M 2015-10-30T00:47:32.681Z|I-OCEAN7-304-XXXX| 24.21 12.727 39.342 33.692 1498.1168 00:47:04.88M 2015-10-30T00:47:32.886Z|I-OCEAN7-304-XXXX| 24.23 12.727 39.350 33.699 1498.1267 00:47:05.10M 2015-10-30T00:47:33.086Z|I-OCEAN7-304-XXXX| 24.23 12.727 39.351 33.700 1498.1283 00:47:05.30M 2015-10-30T00:47:33.293Z|I-OCEAN7-304-XXXX| 24.26 12.727 39.352 33.701 1498.1304 00:47:05.50M 2015-10-30T00:47:33.491Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.353 33.702 1498.1322 00:47:05.70M 2015-10-30T00:47:33.696Z|I-OCEAN7-304-XXXX| 24.25 12.728 39.355 33.703 1498.1344 00:47:05.89M 2015-10-30T00:47:33.901Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.357 33.705 1498.1375 00:47:06.12M 2015-10-30T00:47:34.101Z|I-OCEAN7-304-XXXX| 24.26 12.728 39.358 33.706 1498.1393 00:47:06.32M 2015-10-30T00:47:34.306Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.360 33.708 1498.1414 00:47:06.52M 2015-10-30T00:47:34.511Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.358 33.706 1498.1398 00:47:06.71M 2015-10-30T00:47:34.711Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.359 33.707 1498.1405 00:47:06.91M 2015-10-30T00:47:34.917Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.369 33.717 1498.1527 00:47:07.13M 2015-10-30T00:47:35.116Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.371 33.718 1498.1552 00:47:07.33M 2015-10-30T00:47:35.381Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.373 33.720 1498.1567 00:47:07.53M 2015-10-30T00:47:35.521Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.374 33.721 1498.1587 00:47:07.79M 2015-10-30T00:47:35.726Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.376 33.723 1498.1610 00:47:07.92M 2015-10-30T00:47:35.926Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.377 33.724 1498.1610 00:47:08.15M 2015-10-30T00:47:36.131Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.376 33.723 1498.1598 00:47:08.34M 2015-10-30T00:47:36.336Z|I-OCEAN7-304-XXXX| 24.31 12.728 39.376 33.723 1498.1593 00:47:08.54M 2015-10-30T00:47:36.536Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.375 33.722 1498.1597 00:47:08.74M 2015-10-30T00:47:36.741Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.375 33.722 1498.1588 00:47:08.94M 2015-10-30T00:47:36.941Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.368 33.716 1498.1510 00:47:09.16M 2015-10-30T00:47:37.146Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.367 33.715 1498.1504 00:47:09.36M 2015-10-30T00:47:37.346Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.366 33.714 1498.1495 00:47:09.56M 2015-10-30T00:47:37.551Z|I-OCEAN7-304-XXXX| 24.34 12.728 39.366 33.713 1498.1493 00:47:09.76M 2015-10-30T00:47:37.761Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.366 33.714 1498.1492 00:47:09.95M 2015-10-30T00:47:37.961Z|I-OCEAN7-304-XXXX| 24.33 12.728 39.362 33.710 1498.1434 00:47:10.18M 2015-10-30T00:47:38.161Z|I-OCEAN7-304-XXXX| 24.33 12.727 39.365 33.713 1498.1465 00:47:10.37M 2015-10-30T00:47:38.366Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.366 33.714 1498.1478 00:47:10.57M 2015-10-30T00:47:38.566Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.367 33.715 1498.1490 00:47:10.77M 2015-10-30T00:47:38.771Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.368 33.716 1498.1503 00:47:10.97M 2015-10-30T00:47:38.976Z|I-OCEAN7-304-XXXX| 24.32 12.728 39.369 33.716 1498.1512 00:47:11.19M 2015-10-30T00:47:39.176Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.369 33.717 1498.1525 00:47:11.39M 2015-10-30T00:47:39.381Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.369 33.717 1498.1527 00:47:11.59M 2015-10-30T00:47:39.581Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.369 33.716 1498.1527 00:47:11.79M 2015-10-30T00:47:39.806Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.368 33.716 1498.1519 00:47:12.01M 2015-10-30T00:47:39.991Z|I-OCEAN7-304-XXXX| 24.35 12.728 39.367 33.714 1498.1512 00:47:12.22M 2015-10-30T00:47:40.196Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.367 33.714 1498.1510 00:47:12.41M 2015-10-30T00:47:40.396Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.366 33.713 1498.1501 00:47:12.60M 2015-10-30T00:47:40.601Z|I-OCEAN7-304-XXXX| 24.36 12.728 39.365 33.712 1498.1490 00:47:12.80M 2015-10-30T00:47:40.801Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.364 33.711 1498.1489 00:47:13.02M 2015-10-30T00:47:41.006Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.362 33.709 1498.1482 00:47:13.22M 2015-10-30T00:47:41.214Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.358 33.704 1498.1438 00:47:13.42M 2015-10-30T00:47:41.411Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.359 33.705 1498.1451 00:47:13.62M 2015-10-30T00:47:41.616Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.359 33.706 1498.1454 00:47:13.82M 2015-10-30T00:47:41.821Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.359 33.706 1498.1461 00:47:14.04M 2015-10-30T00:47:42.021Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.361 33.707 1498.1470 00:47:14.24M 2015-10-30T00:47:42.221Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.362 33.708 1498.1487 00:47:14.43M 2015-10-30T00:47:42.426Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.363 33.709 1498.1503 00:47:14.63M 2015-10-30T00:47:42.626Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.365 33.711 1498.1520 00:47:14.83M 2015-10-30T00:47:42.831Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.363 33.710 1498.1508 00:47:15.05M 2015-10-30T00:47:43.036Z|I-OCEAN7-304-XXXX| 24.44 12.730 39.363 33.709 1498.1508 00:47:15.25M 2015-10-30T00:47:43.236Z|I-OCEAN7-304-XXXX| 24.40 12.729 39.363 33.710 1498.1475 00:47:15.45M 2015-10-30T00:47:43.441Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.362 33.709 1498.1471 00:47:15.65M 2015-10-30T00:47:43.646Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.362 33.709 1498.1466 00:47:15.85M 2015-10-30T00:47:43.846Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.360 33.708 1498.1447 00:47:16.07M 2015-10-30T00:47:44.051Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.360 33.707 1498.1439 00:47:16.26M 2015-10-30T00:47:44.271Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.359 33.706 1498.1429 00:47:16.47M 2015-10-30T00:47:44.456Z|I-OCEAN7-304-XXXX| 24.38 12.729 39.359 33.706 1498.1428 00:47:16.68M 2015-10-30T00:47:44.661Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.359 33.706 1498.1423 00:47:16.86M 2015-10-30T00:47:44.861Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.359 33.706 1498.1433 00:47:17.08M 2015-10-30T00:47:45.066Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.359 33.706 1498.1438 00:47:17.28M 2015-10-30T00:47:45.266Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.360 33.706 1498.1448 00:47:17.48M 2015-10-30T00:47:45.471Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.360 33.706 1498.1451 00:47:17.68M 2015-10-30T00:47:45.676Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.360 33.706 1498.1460 00:47:17.88M 2015-10-30T00:47:45.876Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.360 33.706 1498.1466 00:47:18.10M 2015-10-30T00:47:46.081Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.361 33.707 1498.1481 00:47:18.29M 2015-10-30T00:47:46.286Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.361 33.707 1498.1487 00:47:18.49M 2015-10-30T00:47:46.486Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.361 33.707 1498.1477 00:47:18.69M 2015-10-30T00:47:46.686Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.361 33.707 1498.1471 00:47:18.89M 2015-10-30T00:47:46.892Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.361 33.707 1498.1479 00:47:19.11M 2015-10-30T00:47:47.104Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.362 33.708 1498.1494 00:47:19.31M 2015-10-30T00:47:47.296Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.362 33.708 1498.1497 00:47:19.51M 2015-10-30T00:47:47.506Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.362 33.707 1498.1490 00:47:19.71M 2015-10-30T00:47:47.706Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.361 33.707 1498.1477 00:47:19.91M 2015-10-30T00:47:47.907Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.364 33.710 1498.1511 00:47:20.13M 2015-10-30T00:47:48.116Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.365 33.711 1498.1525 00:47:20.32M 2015-10-30T00:47:48.316Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.365 33.710 1498.1521 00:47:20.53M 2015-10-30T00:47:48.521Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.365 33.710 1498.1521 00:47:20.72M 2015-10-30T00:47:48.737Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.364 33.710 1498.1510 00:47:20.92M 2015-10-30T00:47:48.926Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.364 33.710 1498.1514 00:47:21.16M 2015-10-30T00:47:49.127Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.364 33.709 1498.1517 00:47:21.34M 2015-10-30T00:47:49.326Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.364 33.709 1498.1511 00:47:21.54M 2015-10-30T00:47:49.532Z|I-OCEAN7-304-XXXX| 24.26 12.731 39.364 33.708 1498.1526 00:47:21.73M 2015-10-30T00:47:49.736Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.363 33.709 1498.1500 00:47:21.94M 2015-10-30T00:47:49.941Z|I-OCEAN7-304-XXXX| 24.26 12.731 39.363 33.709 1498.1505 00:47:22.15M 2015-10-30T00:47:50.141Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.364 33.709 1498.1510 00:47:22.36M 2015-10-30T00:47:50.347Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.360 33.706 1498.1453 00:47:22.55M 2015-10-30T00:47:50.547Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.359 33.705 1498.1449 00:47:22.75M 2015-10-30T00:47:50.752Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.359 33.705 1498.1439 00:47:22.95M 2015-10-30T00:47:50.957Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.358 33.704 1498.1440 00:47:23.17M 2015-10-30T00:47:51.157Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.364 33.710 1498.1504 00:47:23.37M 2015-10-30T00:47:51.362Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.365 33.711 1498.1510 00:47:23.57M 2015-10-30T00:47:51.567Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.366 33.711 1498.1525 00:47:23.77M 2015-10-30T00:47:51.767Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.366 33.712 1498.1534 00:47:23.97M 2015-10-30T00:47:51.967Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.367 33.712 1498.1548 00:47:24.19M 2015-10-30T00:47:52.172Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.367 33.712 1498.1559 00:47:24.38M 2015-10-30T00:47:52.377Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.367 33.712 1498.1570 00:47:24.58M 2015-10-30T00:47:52.577Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.367 33.712 1498.1561 00:47:24.78M 2015-10-30T00:47:52.782Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.366 33.711 1498.1550 00:47:25.00M 2015-10-30T00:47:52.987Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.365 33.710 1498.1538 00:47:25.20M 2015-10-30T00:47:53.202Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.364 33.710 1498.1533 00:47:25.40M 2015-10-30T00:47:53.387Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.363 33.709 1498.1519 00:47:25.61M 2015-10-30T00:47:53.592Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.364 33.709 1498.1530 00:47:25.80M 2015-10-30T00:47:53.797Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.364 33.709 1498.1530 00:47:26.01M 2015-10-30T00:47:54.002Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.365 33.710 1498.1542 00:47:26.21M 2015-10-30T00:47:54.207Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.365 33.711 1498.1531 00:47:26.42M 2015-10-30T00:47:54.407Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.365 33.712 1498.1537 00:47:26.62M 2015-10-30T00:47:54.611Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.366 33.712 1498.1534 00:47:26.81M 2015-10-30T00:47:54.813Z|I-OCEAN7-304-XXXX| 24.48 12.729 39.366 33.712 1498.1527 00:47:27.03M 2015-10-30T00:47:55.017Z|I-OCEAN7-304-XXXX| 24.50 12.729 39.366 33.713 1498.1528 00:47:27.23M 2015-10-30T00:47:55.217Z|I-OCEAN7-304-XXXX| 24.47 12.728 39.365 33.712 1498.1503 00:47:27.43M 2015-10-30T00:47:55.422Z|I-OCEAN7-304-XXXX| 24.43 12.728 39.364 33.711 1498.1483 00:47:27.63M 2015-10-30T00:47:55.672Z|I-OCEAN7-304-XXXX| 24.42 12.728 39.364 33.711 1498.1493 00:47:27.83M 2015-10-30T00:47:55.827Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.365 33.712 1498.1501 00:47:28.09M 2015-10-30T00:47:56.035Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.366 33.713 1498.1509 00:47:28.25M 2015-10-30T00:47:56.232Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.367 33.714 1498.1527 00:47:28.44M 2015-10-30T00:47:56.437Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.370 33.716 1498.1558 00:47:28.64M 2015-10-30T00:47:56.637Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.370 33.716 1498.1558 00:47:28.84M 2015-10-30T00:47:56.842Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.370 33.716 1498.1554 00:47:29.06M 2015-10-30T00:47:57.042Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.370 33.716 1498.1554 00:47:29.26M 2015-10-30T00:47:57.247Z|I-OCEAN7-304-XXXX| 24.32 12.729 39.370 33.716 1498.1556 00:47:29.46M 2015-10-30T00:47:57.452Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.369 33.715 1498.1554 00:47:29.66M 2015-10-30T00:47:57.672Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.370 33.716 1498.1578 00:47:29.86M 2015-10-30T00:47:57.857Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.371 33.716 1498.1591 00:47:30.09M 2015-10-30T00:47:58.062Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.371 33.716 1498.1600 00:47:30.27M 2015-10-30T00:47:58.262Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.371 33.715 1498.1599 00:47:30.47M 2015-10-30T00:47:58.467Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.370 33.715 1498.1576 00:47:30.67M 2015-10-30T00:47:58.672Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.369 33.714 1498.1569 00:47:30.87M 2015-10-30T00:47:58.872Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.382 33.726 1498.1720 00:47:31.09M 2015-10-30T00:47:59.077Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.381 33.726 1498.1722 00:47:31.29M 2015-10-30T00:47:59.282Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.386 33.730 1498.1765 00:47:31.49M 2015-10-30T00:47:59.482Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.382 33.727 1498.1726 00:47:31.69M 2015-10-30T00:47:59.687Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.381 33.726 1498.1708 00:47:31.89M 2015-10-30T00:47:59.887Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.380 33.724 1498.1689 00:47:32.11M