2015-10-30T00:46:00.097Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.372 33.714 1498.1667 00:45:32.31M 2015-10-30T00:46:00.302Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.373 33.715 1498.1676 00:45:32.51M 2015-10-30T00:46:00.502Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.374 33.717 1498.1682 00:45:32.71M 2015-10-30T00:46:00.712Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.376 33.719 1498.1698 00:45:32.90M 2015-10-30T00:46:00.912Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.378 33.721 1498.1725 00:45:33.13M 2015-10-30T00:46:01.117Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.380 33.722 1498.1737 00:45:33.32M 2015-10-30T00:46:01.317Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.381 33.723 1498.1775 00:45:33.52M 2015-10-30T00:46:01.542Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.383 33.725 1498.1804 00:45:33.72M 2015-10-30T00:46:01.722Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.385 33.726 1498.1823 00:45:33.94M 2015-10-30T00:46:01.927Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.387 33.728 1498.1843 00:45:34.14M 2015-10-30T00:46:02.127Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.390 33.731 1498.1879 00:45:34.34M 2015-10-30T00:46:02.332Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.391 33.732 1498.1896 00:45:34.54M 2015-10-30T00:46:02.537Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.396 33.737 1498.1947 00:45:34.74M 2015-10-30T00:46:02.737Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.387 33.729 1498.1840 00:45:34.94M 2015-10-30T00:46:02.942Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.387 33.729 1498.1832 00:45:35.15M 2015-10-30T00:46:03.142Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.386 33.728 1498.1820 00:45:35.35M 2015-10-30T00:46:03.347Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.385 33.728 1498.1813 00:45:35.55M 2015-10-30T00:46:03.547Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.385 33.727 1498.1805 00:45:35.75M 2015-10-30T00:46:03.752Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.384 33.727 1498.1792 00:45:35.95M 2015-10-30T00:46:04.002Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.383 33.726 1498.1782 00:45:36.17M 2015-10-30T00:46:04.157Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.382 33.725 1498.1777 00:45:36.41M 2015-10-30T00:46:04.362Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.383 33.726 1498.1785 00:45:36.57M 2015-10-30T00:46:04.562Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.384 33.727 1498.1794 00:45:36.76M 2015-10-30T00:46:04.767Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.385 33.728 1498.1807 00:45:36.96M 2015-10-30T00:46:04.972Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.386 33.728 1498.1820 00:45:37.18M 2015-10-30T00:46:05.172Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.386 33.728 1498.1826 00:45:37.38M 2015-10-30T00:46:05.377Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.386 33.729 1498.1830 00:45:37.58M 2015-10-30T00:46:05.577Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.386 33.729 1498.1838 00:45:37.78M 2015-10-30T00:46:05.787Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.386 33.728 1498.1844 00:45:38.00M 2015-10-30T00:46:06.002Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.386 33.727 1498.1852 00:45:38.20M 2015-10-30T00:46:06.192Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.386 33.727 1498.1860 00:45:38.41M 2015-10-30T00:46:06.392Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.385 33.727 1498.1860 00:45:38.60M 2015-10-30T00:46:06.597Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.385 33.726 1498.1857 00:45:38.80M 2015-10-30T00:46:06.797Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.385 33.726 1498.1860 00:45:39.02M 2015-10-30T00:46:07.002Z|I-OCEAN7-304-XXXX| 24.47 12.734 39.385 33.727 1498.1857 00:45:39.21M 2015-10-30T00:46:07.202Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.385 33.727 1498.1863 00:45:39.41M 2015-10-30T00:46:07.407Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.386 33.727 1498.1857 00:45:39.61M 2015-10-30T00:46:07.612Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.385 33.727 1498.1847 00:45:39.81M 2015-10-30T00:46:07.817Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.385 33.727 1498.1837 00:45:40.03M 2015-10-30T00:46:08.017Z|I-OCEAN7-304-XXXX| 24.46 12.733 39.383 33.725 1498.1820 00:45:40.23M 2015-10-30T00:46:08.222Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.383 33.725 1498.1814 00:45:40.43M 2015-10-30T00:46:08.422Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.383 33.725 1498.1814 00:45:40.63M 2015-10-30T00:46:08.627Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.387 33.729 1498.1866 00:45:40.83M 2015-10-30T00:46:08.827Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.387 33.729 1498.1868 00:45:41.05M 2015-10-30T00:46:09.032Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.395 33.737 1498.1953 00:45:41.24M 2015-10-30T00:46:09.237Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.395 33.736 1498.1954 00:45:41.44M 2015-10-30T00:46:09.443Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.395 33.737 1498.1951 00:45:41.64M 2015-10-30T00:46:09.651Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.396 33.737 1498.1958 00:45:41.84M 2015-10-30T00:46:09.842Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.390 33.731 1498.1898 00:45:42.06M 2015-10-30T00:46:10.047Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.389 33.730 1498.1893 00:45:42.26M 2015-10-30T00:46:10.252Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.389 33.729 1498.1891 00:45:42.46M 2015-10-30T00:46:10.472Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.389 33.729 1498.1888 00:45:42.66M 2015-10-30T00:46:10.653Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.389 33.729 1498.1898 00:45:42.87M 2015-10-30T00:46:10.857Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.389 33.730 1498.1903 00:45:43.07M 2015-10-30T00:46:11.062Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.389 33.730 1498.1890 00:45:43.27M 2015-10-30T00:46:11.267Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.389 33.730 1498.1885 00:45:43.47M 2015-10-30T00:46:11.467Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.391 33.732 1498.1892 00:45:43.67M 2015-10-30T00:46:11.672Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.392 33.733 1498.1898 00:45:43.87M 2015-10-30T00:46:11.877Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.392 33.733 1498.1903 00:45:44.09M 2015-10-30T00:46:12.077Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.392 33.733 1498.1908 00:45:44.29M 2015-10-30T00:46:12.277Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.392 33.734 1498.1904 00:45:44.49M 2015-10-30T00:46:12.482Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.392 33.734 1498.1904 00:45:44.68M 2015-10-30T00:46:12.687Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.392 33.734 1498.1897 00:45:44.89M 2015-10-30T00:46:12.887Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.391 33.733 1498.1890 00:45:45.11M 2015-10-30T00:46:13.093Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.391 33.733 1498.1897 00:45:45.30M 2015-10-30T00:46:13.297Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.392 33.733 1498.1903 00:45:45.50M 2015-10-30T00:46:13.497Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.393 33.734 1498.1915 00:45:45.70M 2015-10-30T00:46:13.702Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.394 33.735 1498.1932 00:45:45.90M 2015-10-30T00:46:13.907Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.391 33.733 1498.1907 00:45:46.12M 2015-10-30T00:46:14.152Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.396 33.737 1498.1969 00:45:46.32M 2015-10-30T00:46:14.312Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.397 33.737 1498.1978 00:45:46.56M 2015-10-30T00:46:14.517Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.397 33.738 1498.1968 00:45:46.72M 2015-10-30T00:46:14.712Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.397 33.738 1498.1973 00:45:46.92M 2015-10-30T00:46:14.937Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.398 33.738 1498.1975 00:45:47.13M 2015-10-30T00:46:15.122Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.398 33.738 1498.1970 00:45:47.35M 2015-10-30T00:46:15.327Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.398 33.739 1498.1979 00:45:47.53M 2015-10-30T00:46:15.527Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.398 33.739 1498.1996 00:45:47.73M 2015-10-30T00:46:15.732Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.398 33.738 1498.1993 00:45:47.93M 2015-10-30T00:46:15.937Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.398 33.738 1498.1989 00:45:48.15M 2015-10-30T00:46:16.137Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.398 33.738 1498.1991 00:45:48.35M 2015-10-30T00:46:16.342Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.397 33.737 1498.1996 00:45:48.54M 2015-10-30T00:46:16.548Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.397 33.737 1498.1987 00:45:48.75M 2015-10-30T00:46:16.747Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.392 33.732 1498.1929 00:45:48.95M 2015-10-30T00:46:16.952Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.392 33.733 1498.1927 00:45:49.16M 2015-10-30T00:46:17.153Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.392 33.733 1498.1927 00:45:49.36M 2015-10-30T00:46:17.358Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.392 33.732 1498.1920 00:45:49.56M 2015-10-30T00:46:17.563Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.391 33.731 1498.1913 00:45:49.76M 2015-10-30T00:46:17.763Z|I-OCEAN7-304-XXXX| 24.33 12.735 39.390 33.730 1498.1921 00:45:49.96M 2015-10-30T00:46:17.968Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.396 33.736 1498.1993 00:45:50.18M 2015-10-30T00:46:18.168Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.397 33.737 1498.2000 00:45:50.38M 2015-10-30T00:46:18.373Z|I-OCEAN7-304-XXXX| 24.44 12.735 39.397 33.737 1498.2004 00:45:50.58M 2015-10-30T00:46:18.578Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.397 33.737 1498.2001 00:45:50.78M 2015-10-30T00:46:18.807Z|I-OCEAN7-304-XXXX| 24.46 12.734 39.405 33.745 1498.2090 00:45:51.98M 2015-10-30T00:46:18.983Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.402 33.743 1498.2050 00:45:51.19M 2015-10-30T00:46:19.228Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.401 33.743 1498.2030 00:45:51.39M 2015-10-30T00:46:19.403Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.402 33.744 1498.2035 00:45:51.64M 2015-10-30T00:46:19.588Z|I-OCEAN7-304-XXXX| 24.49 12.733 39.403 33.745 1498.2035 00:45:51.80M 2015-10-30T00:46:19.793Z|I-OCEAN7-304-XXXX| 24.50 12.732 39.404 33.745 1498.2045 00:45:52.01M 2015-10-30T00:46:19.998Z|I-OCEAN7-304-XXXX| 24.52 12.733 39.404 33.745 1498.2050 00:45:52.21M 2015-10-30T00:46:20.203Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.403 33.745 1498.2047 00:45:52.41M 2015-10-30T00:46:20.403Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.404 33.745 1498.2054 00:45:52.61M 2015-10-30T00:46:20.603Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.404 33.745 1498.2053 00:45:52.80M 2015-10-30T00:46:20.808Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.403 33.744 1498.2047 00:45:53.02M 2015-10-30T00:46:21.013Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.402 33.743 1498.2050 00:45:53.22M 2015-10-30T00:46:21.213Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.402 33.742 1498.2042 00:45:53.42M 2015-10-30T00:46:21.418Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.400 33.741 1498.2035 00:45:53.62M 2015-10-30T00:46:21.623Z|I-OCEAN7-304-XXXX| 24.44 12.734 39.399 33.739 1498.2023 00:45:53.82M 2015-10-30T00:46:21.823Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.398 33.738 1498.2004 00:45:54.04M 2015-10-30T00:46:22.028Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.396 33.738 1498.1949 00:45:54.24M 2015-10-30T00:46:22.233Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.396 33.737 1498.1935 00:45:54.44M 2015-10-30T00:46:22.433Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.394 33.736 1498.1920 00:45:54.64M 2015-10-30T00:46:22.638Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.393 33.735 1498.1907 00:45:54.84M 2015-10-30T00:46:22.838Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.392 33.733 1498.1892 00:45:55.06M 2015-10-30T00:46:23.038Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.394 33.735 1498.1924 00:45:55.25M 2015-10-30T00:46:23.243Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.395 33.736 1498.1941 00:45:55.45M 2015-10-30T00:46:23.448Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.396 33.737 1498.1949 00:45:55.65M 2015-10-30T00:46:23.653Z|I-OCEAN7-304-XXXX| 24.18 12.734 39.396 33.737 1498.1952 00:45:55.85M 2015-10-30T00:46:23.868Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.396 33.737 1498.1947 00:45:56.07M 2015-10-30T00:46:24.058Z|I-OCEAN7-304-XXXX| 24.19 12.734 39.401 33.742 1498.2010 00:45:56.28M 2015-10-30T00:46:24.258Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.401 33.742 1498.2014 00:45:56.47M 2015-10-30T00:46:24.468Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.402 33.742 1498.2017 00:45:56.67M 2015-10-30T00:46:24.668Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.402 33.745 1498.1963 00:45:56.87M 2015-10-30T00:46:24.868Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.402 33.745 1498.1949 00:45:57.08M 2015-10-30T00:46:25.073Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.402 33.745 1498.1959 00:45:57.28M 2015-10-30T00:46:25.278Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.402 33.745 1498.1964 00:45:57.48M 2015-10-30T00:46:25.478Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.403 33.746 1498.1963 00:45:57.68M 2015-10-30T00:46:25.683Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.402 33.746 1498.1959 00:45:57.88M 2015-10-30T00:46:25.889Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.402 33.745 1498.1942 00:45:58.10M 2015-10-30T00:46:26.088Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.401 33.745 1498.1938 00:45:58.30M 2015-10-30T00:46:26.288Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.400 33.744 1498.1930 00:45:58.50M 2015-10-30T00:46:26.493Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.399 33.743 1498.1924 00:45:58.69M 2015-10-30T00:46:26.698Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.398 33.742 1498.1929 00:45:58.90M 2015-10-30T00:46:26.898Z|I-OCEAN7-304-XXXX| 24.41 12.731 39.398 33.741 1498.1919 00:45:59.11M 2015-10-30T00:46:27.105Z|I-OCEAN7-304-XXXX| 24.43 12.731 39.397 33.741 1498.1923 00:45:59.31M 2015-10-30T00:46:27.303Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.397 33.741 1498.1930 00:45:59.51M 2015-10-30T00:46:27.508Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.397 33.740 1498.1941 00:45:59.71M 2015-10-30T00:46:27.713Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.397 33.740 1498.1941 00:45:59.91M 2015-10-30T00:46:27.913Z|I-OCEAN7-304-XXXX| 24.51 12.731 39.394 33.737 1498.1899 00:46:00.13M 2015-10-30T00:46:28.113Z|I-OCEAN7-304-XXXX| 24.50 12.731 39.393 33.737 1498.1893 00:46:00.33M 2015-10-30T00:46:28.333Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.393 33.737 1498.1895 00:46:00.52M 2015-10-30T00:46:28.523Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.393 33.736 1498.1893 00:46:00.74M 2015-10-30T00:46:28.728Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.392 33.735 1498.1882 00:46:00.92M 2015-10-30T00:46:28.928Z|I-OCEAN7-304-XXXX| 24.46 12.731 39.391 33.735 1498.1871 00:46:01.14M 2015-10-30T00:46:29.133Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.391 33.733 1498.1899 00:46:01.34M 2015-10-30T00:46:29.333Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.390 33.732 1498.1896 00:46:01.54M 2015-10-30T00:46:29.538Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.390 33.732 1498.1897 00:46:01.74M 2015-10-30T00:46:29.743Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.390 33.732 1498.1891 00:46:01.94M 2015-10-30T00:46:29.943Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.390 33.732 1498.1879 00:46:02.16M 2015-10-30T00:46:30.167Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.390 33.732 1498.1871 00:46:02.36M 2015-10-30T00:46:30.353Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.389 33.731 1498.1860 00:46:02.56M 2015-10-30T00:46:30.553Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.389 33.731 1498.1858 00:46:02.76M 2015-10-30T00:46:30.758Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.389 33.731 1498.1849 00:46:02.96M 2015-10-30T00:46:30.958Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.389 33.731 1498.1842 00:46:03.17M 2015-10-30T00:46:31.163Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.388 33.731 1498.1836 00:46:03.37M 2015-10-30T00:46:31.363Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.388 33.730 1498.1830 00:46:03.57M 2015-10-30T00:46:31.570Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.388 33.730 1498.1820 00:46:03.77M 2015-10-30T00:46:31.773Z|I-OCEAN7-304-XXXX| 24.16 12.733 39.387 33.729 1498.1804 00:46:03.97M 2015-10-30T00:46:31.973Z|I-OCEAN7-304-XXXX| 24.16 12.733 39.388 33.730 1498.1812 00:46:04.19M 2015-10-30T00:46:32.178Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.387 33.730 1498.1803 00:46:04.38M 2015-10-30T00:46:32.383Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.388 33.730 1498.1799 00:46:04.58M 2015-10-30T00:46:32.583Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.384 33.727 1498.1760 00:46:04.79M 2015-10-30T00:46:32.803Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.384 33.727 1498.1755 00:46:05.00M 2015-10-30T00:46:32.988Z|I-OCEAN7-304-XXXX| 24.17 12.732 39.384 33.728 1498.1752 00:46:05.22M 2015-10-30T00:46:33.193Z|I-OCEAN7-304-XXXX| 24.18 12.732 39.383 33.727 1498.1743 00:46:05.40M 2015-10-30T00:46:33.393Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.384 33.728 1498.1754 00:46:05.60M 2015-10-30T00:46:33.598Z|I-OCEAN7-304-XXXX| 24.19 12.732 39.385 33.729 1498.1761 00:46:05.80M 2015-10-30T00:46:33.803Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.386 33.729 1498.1779 00:46:06.02M 2015-10-30T00:46:34.008Z|I-OCEAN7-304-XXXX| 24.24 12.731 39.387 33.730 1498.1783 00:46:06.22M 2015-10-30T00:46:34.208Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.387 33.732 1498.1786 00:46:06.42M 2015-10-30T00:46:34.413Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.385 33.729 1498.1753 00:46:06.62M 2015-10-30T00:46:34.618Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.384 33.729 1498.1737 00:46:06.82M 2015-10-30T00:46:34.818Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.384 33.729 1498.1732 00:46:07.04M 2015-10-30T00:46:35.023Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.386 33.731 1498.1752 00:46:07.23M 2015-10-30T00:46:35.223Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.386 33.731 1498.1764 00:46:07.43M 2015-10-30T00:46:35.428Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.388 33.733 1498.1781 00:46:07.63M 2015-10-30T00:46:35.628Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.388 33.733 1498.1798 00:46:07.83M 2015-10-30T00:46:35.833Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.389 33.734 1498.1816 00:46:08.05M 2015-10-30T00:46:36.038Z|I-OCEAN7-304-XXXX| 24.43 12.730 39.390 33.734 1498.1823 00:46:08.25M 2015-10-30T00:46:36.238Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.386 33.731 1498.1790 00:46:08.45M 2015-10-30T00:46:36.443Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.387 33.732 1498.1790 00:46:08.65M 2015-10-30T00:46:36.643Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.387 33.732 1498.1792 00:46:08.84M 2015-10-30T00:46:36.849Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.394 33.739 1498.1855 00:46:09.06M 2015-10-30T00:46:37.053Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.394 33.739 1498.1868 00:46:09.26M 2015-10-30T00:46:37.269Z|I-OCEAN7-304-XXXX| 24.50 12.730 39.395 33.739 1498.1881 00:46:09.46M 2015-10-30T00:46:37.453Z|I-OCEAN7-304-XXXX| 24.51 12.730 39.395 33.739 1498.1893 00:46:09.68M 2015-10-30T00:46:37.653Z|I-OCEAN7-304-XXXX| 24.49 12.730 39.395 33.739 1498.1895 00:46:09.86M 2015-10-30T00:46:37.863Z|I-OCEAN7-304-XXXX| 24.49 12.731 39.394 33.738 1498.1895 00:46:10.07M 2015-10-30T00:46:38.063Z|I-OCEAN7-304-XXXX| 24.48 12.731 39.395 33.738 1498.1897 00:46:10.28M 2015-10-30T00:46:38.269Z|I-OCEAN7-304-XXXX| 24.45 12.731 39.395 33.739 1498.1888 00:46:10.48M 2015-10-30T00:46:38.468Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.394 33.738 1498.1879 00:46:10.67M 2015-10-30T00:46:38.673Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.393 33.737 1498.1857 00:46:10.87M 2015-10-30T00:46:38.878Z|I-OCEAN7-304-XXXX| 24.46 12.730 39.392 33.737 1498.1842 00:46:11.09M 2015-10-30T00:46:39.083Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.392 33.737 1498.1837 00:46:11.29M 2015-10-30T00:46:39.283Z|I-OCEAN7-304-XXXX| 24.45 12.730 39.391 33.736 1498.1829 00:46:11.49M 2015-10-30T00:46:39.490Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.391 33.736 1498.1823 00:46:11.69M 2015-10-30T00:46:39.694Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.384 33.729 1498.1744 00:46:11.89M 2015-10-30T00:46:39.903Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.385 33.730 1498.1754 00:46:12.11M 2015-10-30T00:46:40.094Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.385 33.729 1498.1746 00:46:12.31M 2015-10-30T00:46:40.298Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.385 33.730 1498.1746 00:46:12.50M 2015-10-30T00:46:40.503Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.385 33.730 1498.1736 00:46:12.71M 2015-10-30T00:46:40.709Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.384 33.729 1498.1727 00:46:12.90M 2015-10-30T00:46:40.909Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.385 33.730 1498.1726 00:46:13.12M 2015-10-30T00:46:41.109Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.382 33.728 1498.1688 00:46:13.32M 2015-10-30T00:46:41.314Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.382 33.727 1498.1685 00:46:13.52M 2015-10-30T00:46:41.514Z|I-OCEAN7-304-XXXX| 24.23 12.730 39.383 33.729 1498.1702 00:46:13.72M 2015-10-30T00:46:41.734Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.384 33.729 1498.1719 00:46:13.92M 2015-10-30T00:46:41.924Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.385 33.730 1498.1730 00:46:14.15M 2015-10-30T00:46:42.124Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.385 33.730 1498.1736 00:46:14.34M 2015-10-30T00:46:42.329Z|I-OCEAN7-304-XXXX| 24.22 12.730 39.385 33.730 1498.1737 00:46:14.54M 2015-10-30T00:46:42.539Z|I-OCEAN7-304-XXXX| 24.18 12.730 39.388 33.733 1498.1752 00:46:14.74M 2015-10-30T00:46:42.734Z|I-OCEAN7-304-XXXX| 24.18 12.730 39.388 33.733 1498.1755 00:46:14.93M 2015-10-30T00:46:42.939Z|I-OCEAN7-304-XXXX| 24.17 12.730 39.387 33.732 1498.1744 00:46:15.15M 2015-10-30T00:46:43.144Z|I-OCEAN7-304-XXXX| 24.17 12.730 39.387 33.732 1498.1732 00:46:15.35M 2015-10-30T00:46:43.344Z|I-OCEAN7-304-XXXX| 24.19 12.729 39.387 33.733 1498.1735 00:46:15.55M 2015-10-30T00:46:43.544Z|I-OCEAN7-304-XXXX| 24.20 12.729 39.387 33.732 1498.1732 00:46:15.75M 2015-10-30T00:46:43.754Z|I-OCEAN7-304-XXXX| 24.20 12.729 39.387 33.732 1498.1733 00:46:15.95M 2015-10-30T00:46:43.954Z|I-OCEAN7-304-XXXX| 24.23 12.729 39.386 33.732 1498.1730 00:46:16.17M 2015-10-30T00:46:44.159Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.386 33.732 1498.1722 00:46:16.37M 2015-10-30T00:46:44.359Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.391 33.736 1498.1774 00:46:16.57M 2015-10-30T00:46:44.564Z|I-OCEAN7-304-XXXX| 24.24 12.729 39.392 33.737 1498.1787 00:46:16.76M 2015-10-30T00:46:44.769Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.392 33.738 1498.1801 00:46:16.97M 2015-10-30T00:46:44.969Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.381 33.727 1498.1682 00:46:17.18M 2015-10-30T00:46:45.174Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.381 33.726 1498.1681 00:46:17.38M 2015-10-30T00:46:45.374Z|I-OCEAN7-304-XXXX| 24.25 12.730 39.381 33.726 1498.1681 00:46:17.58M 2015-10-30T00:46:45.579Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.380 33.725 1498.1678 00:46:17.78M 2015-10-30T00:46:45.779Z|I-OCEAN7-304-XXXX| 24.26 12.730 39.379 33.725 1498.1672 00:46:18.00M 2015-10-30T00:46:45.984Z|I-OCEAN7-304-XXXX| 24.27 12.730 39.373 33.719 1498.1605 00:46:18.20M 2015-10-30T00:46:46.204Z|I-OCEAN7-304-XXXX| 24.28 12.730 39.374 33.719 1498.1610 00:46:18.40M 2015-10-30T00:46:46.389Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.374 33.719 1498.1620 00:46:18.61M 2015-10-30T00:46:46.594Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.374 33.719 1498.1614 00:46:18.79M 2015-10-30T00:46:46.794Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.373 33.718 1498.1608 00:46:19.01M 2015-10-30T00:46:46.999Z|I-OCEAN7-304-XXXX| 24.29 12.730 39.372 33.717 1498.1602 00:46:19.21M 2015-10-30T00:46:47.204Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.372 33.717 1498.1605 00:46:19.41M 2015-10-30T00:46:47.404Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.378 33.722 1498.1680 00:46:19.61M 2015-10-30T00:46:47.609Z|I-OCEAN7-304-XXXX| 24.36 12.731 39.378 33.723 1498.1686 00:46:19.81M 2015-10-30T00:46:47.814Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.383 33.727 1498.1738 00:46:20.03M 2015-10-30T00:46:48.014Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.377 33.722 1498.1674 00:46:20.23M 2015-10-30T00:46:48.219Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.377 33.721 1498.1665 00:46:20.43M 2015-10-30T00:46:48.419Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.378 33.722 1498.1681 00:46:20.63M 2015-10-30T00:46:48.624Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.378 33.723 1498.1685 00:46:20.82M 2015-10-30T00:46:48.824Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.379 33.724 1498.1696 00:46:21.04M 2015-10-30T00:46:49.029Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.380 33.725 1498.1700 00:46:21.24M 2015-10-30T00:46:49.237Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.380 33.725 1498.1708 00:46:21.44M 2015-10-30T00:46:49.434Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.381 33.726 1498.1721 00:46:21.64M 2015-10-30T00:46:49.639Z|I-OCEAN7-304-XXXX| 24.42 12.730 39.382 33.727 1498.1729 00:46:21.84M 2015-10-30T00:46:49.844Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.382 33.727 1498.1736 00:46:22.06M 2015-10-30T00:46:50.044Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.391 33.736 1498.1838 00:46:22.26M 2015-10-30T00:46:50.249Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.392 33.736 1498.1853 00:46:22.46M 2015-10-30T00:46:50.449Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.389 33.734 1498.1819 00:46:22.66M 2015-10-30T00:46:50.674Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.388 33.732 1498.1797 00:46:22.85M 2015-10-30T00:46:50.865Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.727 1498.1731 00:46:23.09M 2015-10-30T00:46:51.059Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.382 33.726 1498.1726 00:46:23.27M 2015-10-30T00:46:51.265Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.381 33.726 1498.1716 00:46:23.47M 2015-10-30T00:46:51.464Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.381 33.727 1498.1713 00:46:23.67M 2015-10-30T00:46:51.669Z|I-OCEAN7-304-XXXX| 24.39 12.730 39.381 33.726 1498.1711 00:46:23.87M 2015-10-30T00:46:51.874Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.386 33.731 1498.1757 00:46:24.09M 2015-10-30T00:46:52.074Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.386 33.731 1498.1759 00:46:24.29M 2015-10-30T00:46:52.279Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.386 33.731 1498.1761 00:46:24.48M 2015-10-30T00:46:52.484Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.385 33.730 1498.1755 00:46:24.68M 2015-10-30T00:46:52.684Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.386 33.731 1498.1761 00:46:24.88M 2015-10-30T00:46:52.889Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.386 33.731 1498.1765 00:46:25.10M 2015-10-30T00:46:53.089Z|I-OCEAN7-304-XXXX| 24.36 12.730 39.389 33.734 1498.1794 00:46:25.30M 2015-10-30T00:46:53.294Z|I-OCEAN7-304-XXXX| 24.37 12.730 39.389 33.734 1498.1801 00:46:25.50M 2015-10-30T00:46:53.494Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.390 33.735 1498.1801 00:46:25.70M 2015-10-30T00:46:53.699Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.390 33.735 1498.1815 00:46:25.90M 2015-10-30T00:46:53.904Z|I-OCEAN7-304-XXXX| 24.40 12.730 39.391 33.735 1498.1826 00:46:26.12M 2015-10-30T00:46:54.104Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.391 33.736 1498.1821 00:46:26.32M 2015-10-30T00:46:54.304Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.391 33.735 1498.1820 00:46:26.52M 2015-10-30T00:46:54.509Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.391 33.735 1498.1819 00:46:26.71M 2015-10-30T00:46:54.714Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.389 33.734 1498.1799 00:46:26.91M 2015-10-30T00:46:54.919Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.385 33.729 1498.1765 00:46:27.13M 2015-10-30T00:46:55.134Z|I-OCEAN7-304-XXXX| 24.39 12.729 39.384 33.730 1498.1730 00:46:27.33M 2015-10-30T00:46:55.324Z|I-OCEAN7-304-XXXX| 24.42 12.729 39.383 33.729 1498.1721 00:46:27.55M 2015-10-30T00:46:55.529Z|I-OCEAN7-304-XXXX| 24.41 12.729 39.382 33.727 1498.1703 00:46:27.73M 2015-10-30T00:46:55.729Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.380 33.726 1498.1678 00:46:27.93M 2015-10-30T00:46:55.930Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.379 33.725 1498.1670 00:46:28.15M 2015-10-30T00:46:56.139Z|I-OCEAN7-304-XXXX| 24.35 12.729 39.378 33.724 1498.1660 00:46:28.34M 2015-10-30T00:46:56.339Z|I-OCEAN7-304-XXXX| 24.31 12.729 39.374 33.720 1498.1610 00:46:28.55M 2015-10-30T00:46:56.544Z|I-OCEAN7-304-XXXX| 24.33 12.729 39.374 33.720 1498.1604 00:46:28.75M 2015-10-30T00:46:56.744Z|I-OCEAN7-304-XXXX| 24.36 12.729 39.374 33.720 1498.1616 00:46:28.94M 2015-10-30T00:46:56.949Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.375 33.721 1498.1625 00:46:29.16M 2015-10-30T00:46:57.149Z|I-OCEAN7-304-XXXX| 24.31 12.730 39.377 33.722 1498.1652 00:46:29.36M 2015-10-30T00:46:57.354Z|I-OCEAN7-304-XXXX| 24.35 12.730 39.376 33.722 1498.1655 00:46:29.56M 2015-10-30T00:46:57.554Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.376 33.721 1498.1653 00:46:29.76M 2015-10-30T00:46:57.759Z|I-OCEAN7-304-XXXX| 24.32 12.730 39.376 33.721 1498.1658 00:46:29.96M 2015-10-30T00:46:57.959Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.376 33.721 1498.1660 00:46:30.18M 2015-10-30T00:46:58.164Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.376 33.720 1498.1656 00:46:30.37M 2015-10-30T00:46:58.369Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.374 33.719 1498.1644 00:46:30.58M 2015-10-30T00:46:58.569Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.372 33.717 1498.1628 00:46:30.77M 2015-10-30T00:46:58.807Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.372 33.716 1498.1624 00:46:30.97M 2015-10-30T00:46:58.979Z|I-OCEAN7-304-XXXX| 24.31 12.731 39.371 33.716 1498.1613 00:46:31.19M 2015-10-30T00:46:59.179Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.370 33.715 1498.1613 00:46:31.39M 2015-10-30T00:46:59.384Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.370 33.715 1498.1606 00:46:31.59M 2015-10-30T00:46:59.604Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.370 33.714 1498.1604 00:46:31.79M 2015-10-30T00:46:59.839Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.369 33.713 1498.1598 00:46:32.02M