2015-10-30T00:45:00.004Z|I-OCEAN7-304-XXXX| 24.45 12.736 39.382 33.722 1498.1869 00:44:32.21M 2015-10-30T00:45:00.204Z|I-OCEAN7-304-XXXX| 24.45 12.736 39.383 33.722 1498.1879 00:44:32.41M 2015-10-30T00:45:00.409Z|I-OCEAN7-304-XXXX| 24.44 12.736 39.388 33.728 1498.1949 00:44:32.61M 2015-10-30T00:45:00.609Z|I-OCEAN7-304-XXXX| 24.44 12.736 39.386 33.725 1498.1924 00:44:32.81M 2015-10-30T00:45:00.814Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.385 33.724 1498.1904 00:44:33.03M 2015-10-30T00:45:01.019Z|I-OCEAN7-304-XXXX| 24.40 12.736 39.384 33.723 1498.1887 00:44:33.23M 2015-10-30T00:45:01.236Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.384 33.723 1498.1880 00:44:33.42M 2015-10-30T00:45:01.424Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.383 33.722 1498.1875 00:44:33.62M 2015-10-30T00:45:01.624Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.382 33.722 1498.1870 00:44:33.82M 2015-10-30T00:45:01.829Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.382 33.721 1498.1862 00:44:34.04M 2015-10-30T00:45:02.034Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.382 33.721 1498.1855 00:44:34.24M 2015-10-30T00:45:02.241Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.383 33.722 1498.1858 00:44:34.44M 2015-10-30T00:45:02.439Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.385 33.724 1498.1880 00:44:34.64M 2015-10-30T00:45:02.639Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.385 33.724 1498.1881 00:44:34.84M 2015-10-30T00:45:02.845Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.384 33.723 1498.1880 00:44:35.06M 2015-10-30T00:45:03.049Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.384 33.723 1498.1874 00:44:35.26M 2015-10-30T00:45:03.250Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.384 33.724 1498.1863 00:44:35.46M 2015-10-30T00:45:03.475Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.384 33.724 1498.1846 00:44:35.65M 2015-10-30T00:45:03.660Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.388 33.728 1498.1895 00:44:35.87M 2015-10-30T00:45:03.859Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.388 33.728 1498.1891 00:44:36.07M 2015-10-30T00:45:04.064Z|I-OCEAN7-304-XXXX| 24.22 12.735 39.387 33.727 1498.1880 00:44:36.27M 2015-10-30T00:45:04.264Z|I-OCEAN7-304-XXXX| 24.20 12.736 39.387 33.727 1498.1876 00:44:36.47M 2015-10-30T00:45:04.469Z|I-OCEAN7-304-XXXX| 24.20 12.736 39.386 33.726 1498.1873 00:44:36.67M 2015-10-30T00:45:04.669Z|I-OCEAN7-304-XXXX| 24.20 12.736 39.386 33.725 1498.1866 00:44:36.87M 2015-10-30T00:45:04.874Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.385 33.724 1498.1865 00:44:37.09M 2015-10-30T00:45:05.080Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.384 33.724 1498.1863 00:44:37.29M 2015-10-30T00:45:05.279Z|I-OCEAN7-304-XXXX| 24.20 12.736 39.383 33.723 1498.1852 00:44:37.48M 2015-10-30T00:45:05.484Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.384 33.723 1498.1865 00:44:37.68M 2015-10-30T00:45:05.690Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.384 33.724 1498.1877 00:44:37.88M 2015-10-30T00:45:05.890Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.385 33.724 1498.1881 00:44:38.10M 2015-10-30T00:45:06.095Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.386 33.725 1498.1890 00:44:38.30M 2015-10-30T00:45:06.299Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.386 33.726 1498.1898 00:44:38.50M 2015-10-30T00:45:06.500Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.387 33.726 1498.1908 00:44:38.70M 2015-10-30T00:45:06.700Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.387 33.727 1498.1917 00:44:38.90M 2015-10-30T00:45:06.905Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.388 33.727 1498.1932 00:44:39.12M 2015-10-30T00:45:07.110Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.387 33.726 1498.1918 00:44:39.31M 2015-10-30T00:45:07.310Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.386 33.725 1498.1923 00:44:39.52M 2015-10-30T00:45:07.515Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.386 33.725 1498.1925 00:44:39.71M 2015-10-30T00:45:07.715Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.386 33.724 1498.1924 00:44:39.91M 2015-10-30T00:45:07.940Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.386 33.724 1498.1935 00:44:40.13M 2015-10-30T00:45:08.125Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.386 33.725 1498.1951 00:44:40.35M 2015-10-30T00:45:08.330Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.387 33.725 1498.1953 00:44:40.53M 2015-10-30T00:45:08.530Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.387 33.725 1498.1948 00:44:40.73M 2015-10-30T00:45:08.730Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.388 33.726 1498.1957 00:44:40.93M 2015-10-30T00:45:08.935Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.388 33.726 1498.1951 00:44:41.15M 2015-10-30T00:45:09.140Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.388 33.727 1498.1952 00:44:41.35M 2015-10-30T00:45:09.340Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.388 33.727 1498.1951 00:44:41.54M 2015-10-30T00:45:09.545Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.389 33.727 1498.1954 00:44:41.74M 2015-10-30T00:45:09.745Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.388 33.727 1498.1938 00:44:41.94M 2015-10-30T00:45:09.950Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.387 33.726 1498.1932 00:44:42.16M 2015-10-30T00:45:10.155Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.387 33.726 1498.1938 00:44:42.36M 2015-10-30T00:45:10.360Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.388 33.726 1498.1940 00:44:42.56M 2015-10-30T00:45:10.560Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.388 33.727 1498.1938 00:44:42.76M 2015-10-30T00:45:10.765Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.389 33.728 1498.1943 00:44:42.96M 2015-10-30T00:45:10.965Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.390 33.729 1498.1940 00:44:43.18M 2015-10-30T00:45:11.170Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.390 33.729 1498.1957 00:44:43.38M 2015-10-30T00:45:11.375Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.390 33.729 1498.1949 00:44:43.58M 2015-10-30T00:45:11.575Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.391 33.729 1498.1963 00:44:43.77M 2015-10-30T00:45:11.780Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.384 33.723 1498.1902 00:44:43.97M 2015-10-30T00:45:11.980Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.386 33.724 1498.1934 00:44:44.19M 2015-10-30T00:45:12.185Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.387 33.725 1498.1947 00:44:44.39M 2015-10-30T00:45:12.405Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.387 33.725 1498.1947 00:44:44.59M 2015-10-30T00:45:12.590Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.390 33.727 1498.1975 00:44:44.81M 2015-10-30T00:45:12.795Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.390 33.727 1498.1971 00:44:45.01M 2015-10-30T00:45:12.995Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.390 33.728 1498.1982 00:44:45.21M 2015-10-30T00:45:13.200Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.388 33.726 1498.1958 00:44:45.40M 2015-10-30T00:45:13.405Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.388 33.726 1498.1949 00:44:45.61M 2015-10-30T00:45:13.605Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.382 33.720 1498.1876 00:44:45.80M 2015-10-30T00:45:13.810Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.382 33.720 1498.1881 00:44:46.02M 2015-10-30T00:45:14.011Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.382 33.719 1498.1885 00:44:46.22M 2015-10-30T00:45:14.215Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.381 33.719 1498.1877 00:44:46.42M 2015-10-30T00:45:14.415Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.381 33.718 1498.1870 00:44:46.62M 2015-10-30T00:45:14.620Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.380 33.719 1498.1859 00:44:46.82M 2015-10-30T00:45:14.840Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.387 33.725 1498.1930 00:44:47.04M 2015-10-30T00:45:15.025Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.388 33.726 1498.1927 00:44:47.24M 2015-10-30T00:45:15.230Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.387 33.725 1498.1912 00:44:47.44M 2015-10-30T00:45:15.430Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.387 33.726 1498.1920 00:44:47.63M 2015-10-30T00:45:15.635Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.388 33.726 1498.1935 00:44:47.83M 2015-10-30T00:45:15.840Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.388 33.726 1498.1924 00:44:48.05M 2015-10-30T00:45:16.040Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.388 33.727 1498.1931 00:44:48.25M 2015-10-30T00:45:16.245Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.389 33.728 1498.1934 00:44:48.45M 2015-10-30T00:45:16.445Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.390 33.728 1498.1948 00:44:48.65M 2015-10-30T00:45:16.650Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.391 33.729 1498.1960 00:44:48.85M 2015-10-30T00:45:16.870Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.387 33.726 1498.1921 00:44:49.07M 2015-10-30T00:45:17.060Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.385 33.724 1498.1907 00:44:49.28M 2015-10-30T00:45:17.260Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.384 33.722 1498.1891 00:44:49.47M 2015-10-30T00:45:17.465Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.382 33.721 1498.1875 00:44:49.67M 2015-10-30T00:45:17.665Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.380 33.719 1498.1862 00:44:49.86M 2015-10-30T00:45:17.870Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.379 33.718 1498.1849 00:44:50.08M 2015-10-30T00:45:18.075Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.378 33.716 1498.1840 00:44:50.28M 2015-10-30T00:45:18.275Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.376 33.715 1498.1825 00:44:50.48M 2015-10-30T00:45:18.475Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.377 33.716 1498.1810 00:44:50.68M 2015-10-30T00:45:18.680Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.378 33.717 1498.1816 00:44:50.88M 2015-10-30T00:45:18.885Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.379 33.718 1498.1827 00:44:51.10M 2015-10-30T00:45:19.085Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.377 33.716 1498.1805 00:44:51.30M 2015-10-30T00:45:19.295Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.377 33.716 1498.1823 00:44:51.49M 2015-10-30T00:45:19.495Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.388 33.726 1498.1951 00:44:51.70M 2015-10-30T00:45:19.695Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.386 33.725 1498.1936 00:44:51.89M 2015-10-30T00:45:19.900Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.385 33.724 1498.1924 00:44:52.11M 2015-10-30T00:45:20.100Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.385 33.723 1498.1917 00:44:52.31M 2015-10-30T00:45:20.305Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.383 33.722 1498.1912 00:44:52.51M 2015-10-30T00:45:20.510Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.383 33.721 1498.1902 00:44:52.71M 2015-10-30T00:45:20.710Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.376 33.714 1498.1826 00:44:52.91M 2015-10-30T00:45:20.915Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.381 33.719 1498.1885 00:44:53.13M 2015-10-30T00:45:21.120Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.382 33.720 1498.1902 00:44:53.32M 2015-10-30T00:45:21.335Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.382 33.720 1498.1898 00:44:53.52M 2015-10-30T00:45:21.525Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.382 33.720 1498.1910 00:44:53.74M 2015-10-30T00:45:21.725Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.382 33.719 1498.1908 00:44:53.92M 2015-10-30T00:45:21.930Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.382 33.719 1498.1907 00:44:54.14M 2015-10-30T00:45:22.130Z|I-OCEAN7-304-XXXX| 24.41 12.738 39.382 33.720 1498.1914 00:44:54.34M 2015-10-30T00:45:22.336Z|I-OCEAN7-304-XXXX| 24.41 12.738 39.383 33.721 1498.1913 00:44:54.54M 2015-10-30T00:45:22.540Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.379 33.718 1498.1854 00:44:54.74M 2015-10-30T00:45:22.740Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.378 33.718 1498.1829 00:44:54.94M 2015-10-30T00:45:22.945Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.378 33.717 1498.1825 00:44:55.16M 2015-10-30T00:45:23.145Z|I-OCEAN7-304-XXXX| 24.40 12.736 39.378 33.717 1498.1824 00:44:55.36M 2015-10-30T00:45:23.350Z|I-OCEAN7-304-XXXX| 24.40 12.736 39.379 33.718 1498.1836 00:44:55.55M 2015-10-30T00:45:23.555Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.380 33.719 1498.1851 00:44:55.75M 2015-10-30T00:45:23.755Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.380 33.719 1498.1855 00:44:55.95M 2015-10-30T00:45:23.960Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.380 33.719 1498.1851 00:44:56.17M 2015-10-30T00:45:24.160Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.381 33.720 1498.1866 00:44:56.37M 2015-10-30T00:45:24.370Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.382 33.721 1498.1869 00:44:56.57M 2015-10-30T00:45:24.570Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.383 33.722 1498.1873 00:44:56.77M 2015-10-30T00:45:24.770Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.384 33.723 1498.1888 00:44:56.97M 2015-10-30T00:45:24.975Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.375 33.715 1498.1786 00:44:57.18M 2015-10-30T00:45:25.180Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.376 33.715 1498.1786 00:44:57.38M 2015-10-30T00:45:25.380Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.377 33.716 1498.1799 00:44:57.58M 2015-10-30T00:45:25.585Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.377 33.717 1498.1807 00:44:57.78M 2015-10-30T00:45:25.805Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.378 33.718 1498.1807 00:44:58.00M 2015-10-30T00:45:25.995Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.379 33.719 1498.1810 00:44:58.22M 2015-10-30T00:45:26.195Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.380 33.720 1498.1820 00:44:58.40M 2015-10-30T00:45:26.395Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.380 33.720 1498.1824 00:44:58.60M 2015-10-30T00:45:26.595Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.380 33.720 1498.1821 00:44:58.80M 2015-10-30T00:45:26.805Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.380 33.720 1498.1823 00:44:59.01M 2015-10-30T00:45:27.006Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.381 33.721 1498.1831 00:44:59.22M 2015-10-30T00:45:27.211Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.382 33.722 1498.1844 00:44:59.41M 2015-10-30T00:45:27.410Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.381 33.720 1498.1825 00:44:59.61M 2015-10-30T00:45:27.616Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.379 33.719 1498.1813 00:44:59.81M 2015-10-30T00:45:27.816Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.378 33.718 1498.1799 00:45:00.03M 2015-10-30T00:45:28.020Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.378 33.717 1498.1797 00:45:00.23M 2015-10-30T00:45:28.225Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.377 33.717 1498.1801 00:45:00.43M 2015-10-30T00:45:28.425Z|I-OCEAN7-304-XXXX| 24.20 12.737 39.378 33.717 1498.1802 00:45:00.63M 2015-10-30T00:45:28.630Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.378 33.717 1498.1809 00:45:00.83M 2015-10-30T00:45:28.830Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.377 33.717 1498.1802 00:45:01.05M 2015-10-30T00:45:29.035Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.378 33.717 1498.1803 00:45:01.25M 2015-10-30T00:45:29.240Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.378 33.714 1498.1877 00:45:01.45M 2015-10-30T00:45:29.440Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.379 33.715 1498.1890 00:45:01.64M 2015-10-30T00:45:29.646Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.379 33.716 1498.1887 00:45:01.84M 2015-10-30T00:45:29.846Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.380 33.716 1498.1888 00:45:02.06M 2015-10-30T00:45:30.051Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.380 33.717 1498.1882 00:45:02.26M 2015-10-30T00:45:30.271Z|I-OCEAN7-304-XXXX| 24.20 12.739 39.380 33.717 1498.1879 00:45:02.46M 2015-10-30T00:45:30.456Z|I-OCEAN7-304-XXXX| 24.24 12.739 39.380 33.717 1498.1892 00:45:02.67M 2015-10-30T00:45:30.656Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.381 33.718 1498.1897 00:45:02.86M 2015-10-30T00:45:30.861Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.381 33.718 1498.1895 00:45:03.07M 2015-10-30T00:45:31.065Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.382 33.719 1498.1899 00:45:03.27M 2015-10-30T00:45:31.271Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.382 33.720 1498.1891 00:45:03.47M 2015-10-30T00:45:31.471Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.381 33.719 1498.1870 00:45:03.67M 2015-10-30T00:45:31.676Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.380 33.718 1498.1840 00:45:03.87M 2015-10-30T00:45:31.876Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.376 33.715 1498.1790 00:45:04.09M 2015-10-30T00:45:32.081Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.375 33.715 1498.1763 00:45:04.29M 2015-10-30T00:45:32.286Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.377 33.718 1498.1777 00:45:04.49M 2015-10-30T00:45:32.486Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.378 33.719 1498.1786 00:45:04.69M 2015-10-30T00:45:32.691Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.377 33.718 1498.1782 00:45:04.89M 2015-10-30T00:45:32.896Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.377 33.717 1498.1779 00:45:05.11M 2015-10-30T00:45:33.096Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.376 33.716 1498.1777 00:45:05.31M 2015-10-30T00:45:33.301Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.375 33.715 1498.1779 00:45:05.50M 2015-10-30T00:45:33.501Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.374 33.714 1498.1770 00:45:05.70M 2015-10-30T00:45:33.706Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.373 33.713 1498.1757 00:45:05.90M 2015-10-30T00:45:33.911Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.373 33.713 1498.1753 00:45:06.12M 2015-10-30T00:45:34.111Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.371 33.712 1498.1743 00:45:06.32M 2015-10-30T00:45:34.316Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.374 33.714 1498.1771 00:45:06.52M 2015-10-30T00:45:34.516Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.375 33.714 1498.1781 00:45:06.72M 2015-10-30T00:45:34.736Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.375 33.715 1498.1796 00:45:06.92M 2015-10-30T00:45:34.921Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.383 33.722 1498.1897 00:45:07.15M 2015-10-30T00:45:35.126Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.383 33.722 1498.1908 00:45:07.33M 2015-10-30T00:45:35.331Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.384 33.722 1498.1926 00:45:07.54M 2015-10-30T00:45:35.531Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.384 33.722 1498.1947 00:45:07.73M 2015-10-30T00:45:35.736Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.385 33.722 1498.1959 00:45:07.93M 2015-10-30T00:45:35.936Z|I-OCEAN7-304-XXXX| 24.49 12.738 39.378 33.715 1498.1886 00:45:08.15M 2015-10-30T00:45:36.141Z|I-OCEAN7-304-XXXX| 24.45 12.738 39.376 33.714 1498.1865 00:45:08.35M 2015-10-30T00:45:36.346Z|I-OCEAN7-304-XXXX| 24.44 12.738 39.375 33.713 1498.1843 00:45:08.55M 2015-10-30T00:45:36.546Z|I-OCEAN7-304-XXXX| 24.44 12.738 39.373 33.712 1498.1820 00:45:08.75M 2015-10-30T00:45:36.751Z|I-OCEAN7-304-XXXX| 24.44 12.738 39.374 33.712 1498.1831 00:45:08.95M 2015-10-30T00:45:36.956Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.375 33.713 1498.1830 00:45:09.16M 2015-10-30T00:45:37.156Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.376 33.713 1498.1849 00:45:09.36M 2015-10-30T00:45:37.361Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.377 33.714 1498.1863 00:45:09.56M 2015-10-30T00:45:37.561Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.377 33.715 1498.1866 00:45:09.76M 2015-10-30T00:45:37.766Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.385 33.722 1498.1949 00:45:09.96M 2015-10-30T00:45:37.971Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.386 33.723 1498.1960 00:45:10.18M 2015-10-30T00:45:38.171Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.386 33.724 1498.1965 00:45:10.38M 2015-10-30T00:45:38.376Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.381 33.719 1498.1906 00:45:10.58M 2015-10-30T00:45:38.626Z|I-OCEAN7-304-XXXX| 24.41 12.738 39.380 33.719 1498.1884 00:45:10.78M 2015-10-30T00:45:38.781Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.380 33.719 1498.1860 00:45:11.04M 2015-10-30T00:45:38.981Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.379 33.718 1498.1843 00:45:11.19M 2015-10-30T00:45:39.206Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.382 33.721 1498.1876 00:45:11.39M 2015-10-30T00:45:39.391Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.383 33.722 1498.1874 00:45:11.61M 2015-10-30T00:45:39.591Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.380 33.720 1498.1841 00:45:11.79M 2015-10-30T00:45:39.796Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.379 33.719 1498.1813 00:45:12.01M 2015-10-30T00:45:39.996Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.375 33.715 1498.1768 00:45:12.21M 2015-10-30T00:45:40.201Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.376 33.715 1498.1780 00:45:12.41M 2015-10-30T00:45:40.407Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.375 33.714 1498.1769 00:45:12.61M 2015-10-30T00:45:40.611Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.375 33.714 1498.1772 00:45:12.81M 2015-10-30T00:45:40.811Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.375 33.714 1498.1768 00:45:13.03M 2015-10-30T00:45:41.016Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.375 33.715 1498.1769 00:45:13.23M 2015-10-30T00:45:41.221Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.375 33.714 1498.1759 00:45:13.43M 2015-10-30T00:45:41.421Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.374 33.714 1498.1763 00:45:13.63M 2015-10-30T00:45:41.621Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.374 33.713 1498.1761 00:45:13.82M 2015-10-30T00:45:41.826Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.374 33.713 1498.1766 00:45:14.04M 2015-10-30T00:45:42.031Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.373 33.713 1498.1771 00:45:14.24M 2015-10-30T00:45:42.231Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.374 33.713 1498.1779 00:45:14.44M 2015-10-30T00:45:42.431Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.374 33.713 1498.1783 00:45:14.64M 2015-10-30T00:45:42.636Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.374 33.713 1498.1790 00:45:14.83M 2015-10-30T00:45:42.841Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.375 33.713 1498.1796 00:45:15.05M 2015-10-30T00:45:43.046Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.375 33.714 1498.1797 00:45:15.26M 2015-10-30T00:45:43.246Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.375 33.714 1498.1793 00:45:15.45M 2015-10-30T00:45:43.451Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.375 33.715 1498.1797 00:45:15.65M 2015-10-30T00:45:43.671Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.375 33.714 1498.1791 00:45:15.85M 2015-10-30T00:45:43.856Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.374 33.713 1498.1786 00:45:16.09M 2015-10-30T00:45:44.061Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.378 33.717 1498.1831 00:45:16.27M 2015-10-30T00:45:44.256Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.375 33.714 1498.1794 00:45:16.47M 2015-10-30T00:45:44.466Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.374 33.713 1498.1786 00:45:16.66M 2015-10-30T00:45:44.666Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.373 33.712 1498.1786 00:45:16.87M 2015-10-30T00:45:44.871Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.373 33.712 1498.1776 00:45:17.08M 2015-10-30T00:45:45.071Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.373 33.712 1498.1770 00:45:17.28M 2015-10-30T00:45:45.281Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.372 33.712 1498.1763 00:45:17.48M 2015-10-30T00:45:45.481Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.372 33.712 1498.1763 00:45:17.68M 2015-10-30T00:45:45.688Z|I-OCEAN7-304-XXXX| 24.40 12.736 39.372 33.712 1498.1761 00:45:17.88M 2015-10-30T00:45:45.886Z|I-OCEAN7-304-XXXX| 24.42 12.737 39.373 33.712 1498.1774 00:45:18.10M 2015-10-30T00:45:46.091Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.373 33.713 1498.1777 00:45:18.30M 2015-10-30T00:45:46.296Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.375 33.714 1498.1782 00:45:18.50M 2015-10-30T00:45:46.496Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.375 33.715 1498.1788 00:45:18.70M 2015-10-30T00:45:46.701Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.376 33.715 1498.1792 00:45:18.90M 2015-10-30T00:45:46.901Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.376 33.716 1498.1786 00:45:19.12M 2015-10-30T00:45:47.106Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.377 33.717 1498.1794 00:45:19.31M 2015-10-30T00:45:47.307Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.377 33.717 1498.1803 00:45:19.51M 2015-10-30T00:45:47.511Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.377 33.718 1498.1804 00:45:19.71M 2015-10-30T00:45:47.716Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.378 33.718 1498.1801 00:45:19.91M 2015-10-30T00:45:47.916Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.378 33.718 1498.1798 00:45:20.13M 2015-10-30T00:45:48.136Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.378 33.718 1498.1799 00:45:20.33M 2015-10-30T00:45:48.326Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.377 33.717 1498.1791 00:45:20.54M 2015-10-30T00:45:48.526Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.376 33.716 1498.1777 00:45:20.73M 2015-10-30T00:45:48.731Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.375 33.715 1498.1770 00:45:20.93M 2015-10-30T00:45:48.932Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.375 33.715 1498.1770 00:45:21.15M 2015-10-30T00:45:49.136Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.375 33.715 1498.1771 00:45:21.34M 2015-10-30T00:45:49.341Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.374 33.714 1498.1760 00:45:21.54M 2015-10-30T00:45:49.541Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.374 33.713 1498.1758 00:45:21.74M 2015-10-30T00:45:49.746Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.375 33.714 1498.1770 00:45:21.94M 2015-10-30T00:45:49.946Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.375 33.714 1498.1776 00:45:22.16M 2015-10-30T00:45:50.146Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.374 33.713 1498.1771 00:45:22.36M 2015-10-30T00:45:50.356Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.374 33.713 1498.1775 00:45:22.55M 2015-10-30T00:45:50.556Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.374 33.713 1498.1781 00:45:22.76M 2015-10-30T00:45:50.761Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.374 33.712 1498.1787 00:45:22.96M 2015-10-30T00:45:50.969Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.373 33.711 1498.1785 00:45:23.18M 2015-10-30T00:45:51.166Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.373 33.711 1498.1783 00:45:23.38M 2015-10-30T00:45:51.371Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.373 33.711 1498.1788 00:45:23.57M 2015-10-30T00:45:51.571Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.373 33.711 1498.1797 00:45:23.77M 2015-10-30T00:45:51.776Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.374 33.712 1498.1802 00:45:23.97M 2015-10-30T00:45:51.976Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.370 33.708 1498.1750 00:45:24.19M 2015-10-30T00:45:52.182Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.370 33.708 1498.1744 00:45:24.39M 2015-10-30T00:45:52.381Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.370 33.708 1498.1741 00:45:24.59M 2015-10-30T00:45:52.607Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.370 33.709 1498.1750 00:45:24.79M 2015-10-30T00:45:52.792Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.371 33.709 1498.1753 00:45:25.02M 2015-10-30T00:45:52.997Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.371 33.709 1498.1801 00:45:25.21M 2015-10-30T00:45:53.197Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.370 33.707 1498.1786 00:45:25.40M 2015-10-30T00:45:53.397Z|I-OCEAN7-304-XXXX| 24.35 12.739 39.370 33.707 1498.1796 00:45:25.60M 2015-10-30T00:45:53.601Z|I-OCEAN7-304-XXXX| 24.38 12.740 39.370 33.707 1498.1818 00:45:25.80M 2015-10-30T00:45:53.801Z|I-OCEAN7-304-XXXX| 24.41 12.740 39.370 33.707 1498.1823 00:45:26.02M 2015-10-30T00:45:54.007Z|I-OCEAN7-304-XXXX| 24.41 12.740 39.371 33.707 1498.1826 00:45:26.22M 2015-10-30T00:45:54.212Z|I-OCEAN7-304-XXXX| 24.44 12.740 39.371 33.708 1498.1841 00:45:26.42M 2015-10-30T00:45:54.417Z|I-OCEAN7-304-XXXX| 24.47 12.740 39.371 33.708 1498.1851 00:45:26.62M 2015-10-30T00:45:54.617Z|I-OCEAN7-304-XXXX| 24.47 12.740 39.371 33.708 1498.1846 00:45:26.82M 2015-10-30T00:45:54.837Z|I-OCEAN7-304-XXXX| 24.47 12.740 39.372 33.708 1498.1843 00:45:27.03M 2015-10-30T00:45:55.022Z|I-OCEAN7-304-XXXX| 24.49 12.740 39.372 33.708 1498.1841 00:45:27.23M 2015-10-30T00:45:55.227Z|I-OCEAN7-304-XXXX| 24.49 12.739 39.371 33.709 1498.1830 00:45:27.43M 2015-10-30T00:45:55.432Z|I-OCEAN7-304-XXXX| 24.49 12.739 39.372 33.709 1498.1819 00:45:27.63M 2015-10-30T00:45:55.632Z|I-OCEAN7-304-XXXX| 24.53 12.738 39.371 33.709 1498.1812 00:45:27.83M 2015-10-30T00:45:55.837Z|I-OCEAN7-304-XXXX| 24.53 12.738 39.370 33.708 1498.1790 00:45:28.05M 2015-10-30T00:45:56.037Z|I-OCEAN7-304-XXXX| 24.52 12.737 39.369 33.708 1498.1769 00:45:28.25M 2015-10-30T00:45:56.242Z|I-OCEAN7-304-XXXX| 24.52 12.737 39.369 33.708 1498.1749 00:45:28.45M 2015-10-30T00:45:56.450Z|I-OCEAN7-304-XXXX| 24.52 12.737 39.369 33.709 1498.1750 00:45:28.65M 2015-10-30T00:45:56.647Z|I-OCEAN7-304-XXXX| 24.48 12.736 39.369 33.709 1498.1742 00:45:28.85M 2015-10-30T00:45:56.853Z|I-OCEAN7-304-XXXX| 24.48 12.736 39.369 33.709 1498.1741 00:45:29.06M 2015-10-30T00:45:57.072Z|I-OCEAN7-304-XXXX| 24.43 12.736 39.370 33.710 1498.1733 00:45:29.26M 2015-10-30T00:45:57.257Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.370 33.710 1498.1732 00:45:29.48M 2015-10-30T00:45:57.462Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.370 33.710 1498.1726 00:45:29.66M 2015-10-30T00:45:57.662Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.370 33.708 1498.1771 00:45:29.86M 2015-10-30T00:45:57.867Z|I-OCEAN7-304-XXXX| 24.35 12.738 39.370 33.708 1498.1765 00:45:30.08M 2015-10-30T00:45:58.067Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.369 33.707 1498.1759 00:45:30.28M 2015-10-30T00:45:58.273Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.369 33.707 1498.1754 00:45:30.48M 2015-10-30T00:45:58.477Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.368 33.706 1498.1740 00:45:30.68M 2015-10-30T00:45:58.677Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.368 33.706 1498.1735 00:45:30.88M 2015-10-30T00:45:58.882Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.368 33.706 1498.1743 00:45:31.09M 2015-10-30T00:45:59.082Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.369 33.707 1498.1760 00:45:31.29M 2015-10-30T00:45:59.287Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.370 33.712 1498.1666 00:45:31.49M 2015-10-30T00:45:59.492Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.370 33.712 1498.1664 00:45:31.69M 2015-10-30T00:45:59.692Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.371 33.713 1498.1665 00:45:31.89M 2015-10-30T00:45:59.897Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.371 33.714 1498.1660 00:45:32.11M