2015-10-30T00:44:00.107Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.357 33.698 1498.1542 00:43:32.31M 2015-10-30T00:44:00.312Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.363 33.703 1498.1606 00:43:32.51M 2015-10-30T00:44:00.517Z|I-OCEAN7-304-XXXX| 24.14 12.736 39.363 33.704 1498.1611 00:43:32.71M 2015-10-30T00:44:00.717Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.364 33.705 1498.1619 00:43:32.91M 2015-10-30T00:44:00.937Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.365 33.706 1498.1641 00:43:33.13M 2015-10-30T00:44:01.122Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.366 33.706 1498.1650 00:43:33.34M 2015-10-30T00:44:01.327Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.366 33.707 1498.1653 00:43:33.53M 2015-10-30T00:44:01.527Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.367 33.707 1498.1666 00:43:33.73M 2015-10-30T00:44:01.727Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.368 33.708 1498.1669 00:43:33.92M 2015-10-30T00:44:01.937Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.368 33.709 1498.1667 00:43:34.14M 2015-10-30T00:44:02.187Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.368 33.709 1498.1675 00:43:34.34M 2015-10-30T00:44:02.342Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.368 33.709 1498.1680 00:43:34.59M 2015-10-30T00:44:02.547Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.368 33.708 1498.1683 00:43:34.74M 2015-10-30T00:44:02.747Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.368 33.708 1498.1697 00:43:34.94M 2015-10-30T00:44:02.952Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.367 33.707 1498.1689 00:43:35.16M 2015-10-30T00:44:03.152Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.368 33.707 1498.1704 00:43:35.36M 2015-10-30T00:44:03.357Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.368 33.708 1498.1714 00:43:35.56M 2015-10-30T00:44:03.557Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.368 33.707 1498.1716 00:43:35.75M 2015-10-30T00:44:03.762Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.368 33.707 1498.1724 00:43:35.95M 2015-10-30T00:44:03.967Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.374 33.713 1498.1801 00:43:36.17M 2015-10-30T00:44:04.167Z|I-OCEAN7-304-XXXX| 24.42 12.737 39.375 33.714 1498.1799 00:43:36.37M 2015-10-30T00:44:04.372Z|I-OCEAN7-304-XXXX| 24.42 12.737 39.375 33.714 1498.1808 00:43:36.57M 2015-10-30T00:44:04.572Z|I-OCEAN7-304-XXXX| 24.42 12.737 39.376 33.715 1498.1812 00:43:36.77M 2015-10-30T00:44:04.777Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.377 33.716 1498.1826 00:43:36.97M 2015-10-30T00:44:04.982Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.375 33.717 1498.1738 00:43:37.19M 2015-10-30T00:44:05.187Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.375 33.717 1498.1738 00:43:37.39M 2015-10-30T00:44:05.402Z|I-OCEAN7-304-XXXX| 24.38 12.734 39.374 33.716 1498.1727 00:43:37.59M 2015-10-30T00:44:05.593Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.374 33.716 1498.1729 00:43:37.80M 2015-10-30T00:44:05.792Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.374 33.716 1498.1735 00:43:38.00M 2015-10-30T00:44:05.997Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.375 33.716 1498.1750 00:43:38.20M 2015-10-30T00:44:06.207Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.378 33.719 1498.1785 00:43:38.40M 2015-10-30T00:44:06.402Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.378 33.719 1498.1780 00:43:38.60M 2015-10-30T00:44:06.607Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.378 33.719 1498.1793 00:43:38.80M 2015-10-30T00:44:06.807Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.378 33.719 1498.1801 00:43:39.02M 2015-10-30T00:44:07.012Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.379 33.719 1498.1815 00:43:39.22M 2015-10-30T00:44:07.262Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.379 33.719 1498.1818 00:43:39.42M 2015-10-30T00:44:07.417Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.378 33.717 1498.1815 00:43:39.66M 2015-10-30T00:44:07.622Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.376 33.716 1498.1805 00:43:39.81M 2015-10-30T00:44:07.822Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.378 33.717 1498.1826 00:43:40.03M 2015-10-30T00:44:08.027Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.378 33.717 1498.1833 00:43:40.23M 2015-10-30T00:44:08.227Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.379 33.717 1498.1841 00:43:40.43M 2015-10-30T00:44:08.432Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.379 33.717 1498.1843 00:43:40.63M 2015-10-30T00:44:08.632Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.378 33.717 1498.1833 00:43:40.83M 2015-10-30T00:44:08.837Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.382 33.721 1498.1873 00:43:41.05M 2015-10-30T00:44:09.042Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.383 33.721 1498.1875 00:43:41.25M 2015-10-30T00:44:09.247Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.381 33.720 1498.1852 00:43:41.45M 2015-10-30T00:44:09.447Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.380 33.719 1498.1852 00:43:41.65M 2015-10-30T00:44:09.652Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.380 33.718 1498.1846 00:43:41.85M 2015-10-30T00:44:09.872Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.379 33.717 1498.1838 00:43:42.06M 2015-10-30T00:44:10.057Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.378 33.717 1498.1835 00:43:42.28M 2015-10-30T00:44:10.262Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.378 33.716 1498.1826 00:43:42.46M 2015-10-30T00:44:10.462Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.377 33.716 1498.1816 00:43:42.66M 2015-10-30T00:44:10.667Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.377 33.715 1498.1809 00:43:42.86M 2015-10-30T00:44:10.867Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.377 33.715 1498.1812 00:43:43.08M 2015-10-30T00:44:11.072Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.377 33.715 1498.1815 00:43:43.28M 2015-10-30T00:44:11.277Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.377 33.716 1498.1815 00:43:43.48M 2015-10-30T00:44:11.477Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.377 33.716 1498.1815 00:43:43.68M 2015-10-30T00:44:11.682Z|I-OCEAN7-304-XXXX| 24.21 12.737 39.377 33.716 1498.1798 00:43:43.88M 2015-10-30T00:44:11.882Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.380 33.719 1498.1833 00:43:44.10M 2015-10-30T00:44:12.087Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.380 33.718 1498.1835 00:43:44.29M 2015-10-30T00:44:12.292Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.380 33.718 1498.1841 00:43:44.49M 2015-10-30T00:44:12.492Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.379 33.718 1498.1844 00:43:44.69M 2015-10-30T00:44:12.692Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.379 33.718 1498.1840 00:43:44.89M 2015-10-30T00:44:12.897Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.379 33.718 1498.1841 00:43:45.11M 2015-10-30T00:44:13.102Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.379 33.718 1498.1838 00:43:45.31M 2015-10-30T00:44:13.307Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.379 33.718 1498.1849 00:43:45.50M 2015-10-30T00:44:13.507Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.379 33.718 1498.1838 00:43:45.71M 2015-10-30T00:44:13.712Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.379 33.718 1498.1833 00:43:45.91M 2015-10-30T00:44:13.917Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.378 33.717 1498.1820 00:43:46.13M 2015-10-30T00:44:14.117Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.377 33.717 1498.1815 00:43:46.32M 2015-10-30T00:44:14.337Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.377 33.716 1498.1815 00:43:46.52M 2015-10-30T00:44:14.527Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.376 33.715 1498.1816 00:43:46.74M 2015-10-30T00:44:14.727Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.376 33.715 1498.1820 00:43:46.92M 2015-10-30T00:44:14.932Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.376 33.716 1498.1796 00:43:47.14M 2015-10-30T00:44:15.132Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.376 33.716 1498.1807 00:43:47.34M 2015-10-30T00:44:15.337Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.376 33.715 1498.1804 00:43:47.54M 2015-10-30T00:44:15.542Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.375 33.715 1498.1802 00:43:47.74M 2015-10-30T00:44:15.742Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.375 33.714 1498.1794 00:43:47.94M 2015-10-30T00:44:15.947Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.375 33.714 1498.1798 00:43:48.15M 2015-10-30T00:44:16.148Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.375 33.714 1498.1804 00:43:48.35M 2015-10-30T00:44:16.347Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.375 33.715 1498.1797 00:43:48.55M 2015-10-30T00:44:16.557Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.376 33.715 1498.1799 00:43:48.75M 2015-10-30T00:44:16.757Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.376 33.715 1498.1803 00:43:48.95M 2015-10-30T00:44:16.957Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.376 33.715 1498.1802 00:43:49.17M 2015-10-30T00:44:17.162Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.376 33.715 1498.1809 00:43:49.37M 2015-10-30T00:44:17.367Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.377 33.716 1498.1816 00:43:49.57M 2015-10-30T00:44:17.572Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.377 33.716 1498.1826 00:43:49.77M 2015-10-30T00:44:17.773Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.377 33.715 1498.1814 00:43:49.97M 2015-10-30T00:44:17.972Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.378 33.717 1498.1837 00:43:50.18M 2015-10-30T00:44:18.177Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.379 33.717 1498.1844 00:43:50.38M 2015-10-30T00:44:18.383Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.379 33.717 1498.1840 00:43:50.58M 2015-10-30T00:44:18.582Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.380 33.718 1498.1855 00:43:50.78M 2015-10-30T00:44:18.803Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.379 33.717 1498.1852 00:43:51.00M 2015-10-30T00:44:18.992Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.378 33.717 1498.1841 00:43:51.21M 2015-10-30T00:44:19.192Z|I-OCEAN7-304-XXXX| 24.21 12.738 39.379 33.717 1498.1840 00:43:51.40M 2015-10-30T00:44:19.397Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.379 33.717 1498.1854 00:43:51.60M 2015-10-30T00:44:19.597Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.379 33.717 1498.1853 00:43:51.80M 2015-10-30T00:44:19.803Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.379 33.717 1498.1841 00:43:52.01M 2015-10-30T00:44:20.003Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.378 33.716 1498.1829 00:43:52.21M 2015-10-30T00:44:20.207Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.378 33.716 1498.1833 00:43:52.41M 2015-10-30T00:44:20.412Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.378 33.716 1498.1831 00:43:52.61M 2015-10-30T00:44:20.617Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.377 33.715 1498.1831 00:43:52.81M 2015-10-30T00:44:20.818Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.376 33.714 1498.1833 00:43:53.03M 2015-10-30T00:44:21.017Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.376 33.714 1498.1832 00:43:53.23M 2015-10-30T00:44:21.223Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.376 33.714 1498.1832 00:43:53.43M 2015-10-30T00:44:21.428Z|I-OCEAN7-304-XXXX| 24.38 12.738 39.376 33.714 1498.1847 00:43:53.63M 2015-10-30T00:44:21.632Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.376 33.714 1498.1847 00:43:53.83M 2015-10-30T00:44:21.833Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.376 33.714 1498.1847 00:43:54.04M 2015-10-30T00:44:22.033Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.367 33.706 1498.1747 00:43:54.24M 2015-10-30T00:44:22.243Z|I-OCEAN7-304-XXXX| 24.46 12.738 39.366 33.704 1498.1740 00:43:54.44M 2015-10-30T00:44:22.488Z|I-OCEAN7-304-XXXX| 24.49 12.738 39.349 33.688 1498.1556 00:43:54.64M 2015-10-30T00:44:22.643Z|I-OCEAN7-304-XXXX| 24.49 12.738 39.347 33.686 1498.1537 00:43:54.88M 2015-10-30T00:44:22.843Z|I-OCEAN7-304-XXXX| 24.50 12.738 39.346 33.685 1498.1527 00:43:55.06M 2015-10-30T00:44:23.053Z|I-OCEAN7-304-XXXX| 24.51 12.738 39.345 33.684 1498.1520 00:43:55.25M 2015-10-30T00:44:23.273Z|I-OCEAN7-304-XXXX| 24.51 12.738 39.345 33.684 1498.1508 00:43:55.46M 2015-10-30T00:44:23.458Z|I-OCEAN7-304-XXXX| 24.54 12.738 39.344 33.684 1498.1501 00:43:55.67M 2015-10-30T00:44:23.658Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.344 33.684 1498.1476 00:43:55.86M 2015-10-30T00:44:23.858Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.343 33.684 1498.1472 00:43:56.07M 2015-10-30T00:44:24.068Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.344 33.684 1498.1469 00:43:56.27M 2015-10-30T00:44:24.268Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.344 33.684 1498.1470 00:43:56.47M 2015-10-30T00:44:24.473Z|I-OCEAN7-304-XXXX| 24.51 12.737 39.344 33.684 1498.1473 00:43:56.67M 2015-10-30T00:44:24.673Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.341 33.682 1498.1433 00:43:56.87M 2015-10-30T00:44:24.878Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.341 33.681 1498.1429 00:43:57.09M 2015-10-30T00:44:25.083Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.340 33.681 1498.1405 00:43:57.29M 2015-10-30T00:44:25.288Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.339 33.680 1498.1389 00:43:57.49M 2015-10-30T00:44:25.488Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.339 33.680 1498.1373 00:43:57.69M 2015-10-30T00:44:25.688Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.339 33.680 1498.1378 00:43:57.88M 2015-10-30T00:44:25.894Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.339 33.680 1498.1392 00:43:58.10M 2015-10-30T00:44:26.098Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.339 33.680 1498.1394 00:43:58.30M 2015-10-30T00:44:26.298Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.340 33.680 1498.1406 00:43:58.50M 2015-10-30T00:44:26.503Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.342 33.681 1498.1423 00:43:58.70M 2015-10-30T00:44:26.708Z|I-OCEAN7-304-XXXX| 24.15 12.738 39.343 33.682 1498.1439 00:43:58.90M 2015-10-30T00:44:26.908Z|I-OCEAN7-304-XXXX| 24.12 12.739 39.345 33.684 1498.1456 00:43:59.12M 2015-10-30T00:44:27.113Z|I-OCEAN7-304-XXXX| 24.12 12.739 39.346 33.685 1498.1483 00:43:59.32M 2015-10-30T00:44:27.313Z|I-OCEAN7-304-XXXX| 24.11 12.739 39.348 33.687 1498.1497 00:43:59.52M 2015-10-30T00:44:27.518Z|I-OCEAN7-304-XXXX| 24.11 12.739 39.349 33.688 1498.1509 00:43:59.71M 2015-10-30T00:44:27.738Z|I-OCEAN7-304-XXXX| 24.07 12.739 39.351 33.689 1498.1520 00:43:59.91M 2015-10-30T00:44:27.923Z|I-OCEAN7-304-XXXX| 24.04 12.739 39.351 33.690 1498.1517 00:44:00.15M 2015-10-30T00:44:28.128Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.352 33.690 1498.1537 00:44:00.33M 2015-10-30T00:44:28.328Z|I-OCEAN7-304-XXXX| 24.13 12.739 39.353 33.691 1498.1564 00:44:00.53M 2015-10-30T00:44:28.533Z|I-OCEAN7-304-XXXX| 24.13 12.739 39.354 33.693 1498.1582 00:44:00.73M 2015-10-30T00:44:28.738Z|I-OCEAN7-304-XXXX| 24.14 12.739 39.355 33.694 1498.1588 00:44:00.93M 2015-10-30T00:44:28.938Z|I-OCEAN7-304-XXXX| 24.14 12.739 39.352 33.690 1498.1536 00:44:01.15M 2015-10-30T00:44:29.143Z|I-OCEAN7-304-XXXX| 24.14 12.738 39.351 33.690 1498.1517 00:44:01.35M 2015-10-30T00:44:29.343Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.350 33.690 1498.1509 00:44:01.55M 2015-10-30T00:44:29.543Z|I-OCEAN7-304-XXXX| 24.21 12.738 39.349 33.689 1498.1503 00:44:01.75M 2015-10-30T00:44:29.748Z|I-OCEAN7-304-XXXX| 24.21 12.738 39.348 33.687 1498.1487 00:44:01.94M 2015-10-30T00:44:29.953Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.346 33.686 1498.1475 00:44:02.16M 2015-10-30T00:44:30.158Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.345 33.685 1498.1459 00:44:02.36M 2015-10-30T00:44:30.363Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.344 33.684 1498.1458 00:44:02.56M 2015-10-30T00:44:30.563Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.339 33.679 1498.1404 00:44:02.76M 2015-10-30T00:44:30.769Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.338 33.679 1498.1394 00:44:02.96M 2015-10-30T00:44:30.969Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.339 33.679 1498.1398 00:44:03.18M 2015-10-30T00:44:31.173Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.340 33.680 1498.1409 00:44:03.38M 2015-10-30T00:44:31.373Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.341 33.682 1498.1429 00:44:03.58M 2015-10-30T00:44:31.578Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.342 33.683 1498.1443 00:44:03.77M 2015-10-30T00:44:31.783Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.343 33.684 1498.1458 00:44:03.97M 2015-10-30T00:44:31.983Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.343 33.683 1498.1465 00:44:04.19M 2015-10-30T00:44:32.203Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.344 33.684 1498.1482 00:44:04.39M 2015-10-30T00:44:32.393Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.345 33.684 1498.1498 00:44:04.61M 2015-10-30T00:44:32.638Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.346 33.685 1498.1510 00:44:04.79M 2015-10-30T00:44:32.793Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.347 33.686 1498.1514 00:44:05.05M 2015-10-30T00:44:32.998Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.348 33.687 1498.1533 00:44:05.21M 2015-10-30T00:44:33.203Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.350 33.689 1498.1543 00:44:05.40M 2015-10-30T00:44:33.403Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.350 33.689 1498.1555 00:44:05.61M 2015-10-30T00:44:33.609Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.351 33.690 1498.1548 00:44:05.80M 2015-10-30T00:44:33.813Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.352 33.691 1498.1554 00:44:06.03M 2015-10-30T00:44:34.038Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.352 33.691 1498.1558 00:44:06.22M 2015-10-30T00:44:34.218Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.352 33.691 1498.1561 00:44:06.42M 2015-10-30T00:44:34.423Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.351 33.690 1498.1555 00:44:06.62M 2015-10-30T00:44:34.623Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.351 33.691 1498.1554 00:44:06.82M 2015-10-30T00:44:34.828Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.358 33.697 1498.1619 00:44:07.04M 2015-10-30T00:44:35.028Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.359 33.699 1498.1614 00:44:07.24M 2015-10-30T00:44:35.233Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.359 33.699 1498.1616 00:44:07.44M 2015-10-30T00:44:35.438Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.360 33.700 1498.1616 00:44:07.64M 2015-10-30T00:44:35.638Z|I-OCEAN7-304-XXXX| 24.39 12.736 39.361 33.701 1498.1622 00:44:07.83M 2015-10-30T00:44:35.843Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.362 33.703 1498.1627 00:44:08.05M 2015-10-30T00:44:36.043Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.364 33.705 1498.1636 00:44:08.25M 2015-10-30T00:44:36.248Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.365 33.706 1498.1644 00:44:08.45M 2015-10-30T00:44:36.448Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.358 33.700 1498.1561 00:44:08.65M 2015-10-30T00:44:36.668Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.357 33.698 1498.1580 00:44:08.85M 2015-10-30T00:44:36.858Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.357 33.697 1498.1576 00:44:09.08M 2015-10-30T00:44:37.058Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.355 33.695 1498.1561 00:44:09.27M 2015-10-30T00:44:37.263Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.356 33.696 1498.1575 00:44:09.47M 2015-10-30T00:44:37.463Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.356 33.696 1498.1592 00:44:09.66M 2015-10-30T00:44:37.673Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.357 33.697 1498.1610 00:44:09.86M 2015-10-30T00:44:37.873Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.358 33.697 1498.1625 00:44:10.08M 2015-10-30T00:44:38.074Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.360 33.699 1498.1654 00:44:10.28M 2015-10-30T00:44:38.291Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.362 33.700 1498.1666 00:44:10.48M 2015-10-30T00:44:38.478Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.363 33.701 1498.1674 00:44:10.68M 2015-10-30T00:44:38.683Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.363 33.702 1498.1676 00:44:10.88M 2015-10-30T00:44:38.888Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.364 33.703 1498.1682 00:44:11.10M 2015-10-30T00:44:39.094Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.364 33.703 1498.1689 00:44:11.30M 2015-10-30T00:44:39.293Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.365 33.704 1498.1683 00:44:11.50M 2015-10-30T00:44:39.494Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.365 33.704 1498.1696 00:44:11.70M 2015-10-30T00:44:39.698Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.365 33.704 1498.1696 00:44:11.89M 2015-10-30T00:44:39.903Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.366 33.705 1498.1704 00:44:12.11M 2015-10-30T00:44:40.104Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.367 33.705 1498.1709 00:44:12.31M 2015-10-30T00:44:40.308Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.367 33.706 1498.1714 00:44:12.51M 2015-10-30T00:44:40.513Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.368 33.707 1498.1713 00:44:12.71M 2015-10-30T00:44:40.713Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.368 33.707 1498.1710 00:44:12.91M 2015-10-30T00:44:40.930Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.367 33.706 1498.1718 00:44:13.13M 2015-10-30T00:44:41.138Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.366 33.705 1498.1700 00:44:13.33M 2015-10-30T00:44:41.323Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.365 33.704 1498.1697 00:44:13.54M 2015-10-30T00:44:41.528Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.365 33.704 1498.1691 00:44:13.73M 2015-10-30T00:44:41.728Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.364 33.703 1498.1683 00:44:13.92M 2015-10-30T00:44:41.933Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.363 33.702 1498.1680 00:44:14.14M 2015-10-30T00:44:42.139Z|I-OCEAN7-304-XXXX| 24.36 12.738 39.362 33.701 1498.1675 00:44:14.34M 2015-10-30T00:44:42.339Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.362 33.701 1498.1669 00:44:14.54M 2015-10-30T00:44:42.544Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.361 33.700 1498.1655 00:44:14.74M 2015-10-30T00:44:42.789Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.360 33.699 1498.1646 00:44:14.94M 2015-10-30T00:44:42.949Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.361 33.700 1498.1652 00:44:15.20M 2015-10-30T00:44:43.149Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.361 33.700 1498.1650 00:44:15.36M 2015-10-30T00:44:43.354Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.365 33.703 1498.1694 00:44:15.55M 2015-10-30T00:44:43.553Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.360 33.700 1498.1642 00:44:15.76M 2015-10-30T00:44:43.758Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.363 33.702 1498.1666 00:44:15.95M 2015-10-30T00:44:43.964Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.364 33.704 1498.1676 00:44:16.17M 2015-10-30T00:44:44.164Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.366 33.706 1498.1686 00:44:16.37M 2015-10-30T00:44:44.370Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.355 33.695 1498.1552 00:44:16.57M 2015-10-30T00:44:44.570Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.356 33.696 1498.1550 00:44:16.77M 2015-10-30T00:44:44.779Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.357 33.698 1498.1560 00:44:16.96M 2015-10-30T00:44:44.979Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.362 33.702 1498.1610 00:44:17.19M 2015-10-30T00:44:45.179Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.362 33.702 1498.1609 00:44:17.39M 2015-10-30T00:44:45.384Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.361 33.702 1498.1603 00:44:17.58M 2015-10-30T00:44:45.604Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.361 33.702 1498.1608 00:44:17.78M 2015-10-30T00:44:45.789Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.362 33.702 1498.1616 00:44:18.02M 2015-10-30T00:44:45.994Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.362 33.703 1498.1624 00:44:18.20M 2015-10-30T00:44:46.199Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.363 33.704 1498.1617 00:44:18.40M 2015-10-30T00:44:46.404Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.363 33.704 1498.1614 00:44:18.60M 2015-10-30T00:44:46.604Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.366 33.706 1498.1643 00:44:18.80M 2015-10-30T00:44:46.804Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.365 33.706 1498.1641 00:44:19.02M 2015-10-30T00:44:47.009Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.366 33.707 1498.1647 00:44:19.22M 2015-10-30T00:44:47.214Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.367 33.708 1498.1670 00:44:19.42M 2015-10-30T00:44:47.445Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.364 33.705 1498.1637 00:44:19.62M 2015-10-30T00:44:47.619Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.364 33.704 1498.1638 00:44:19.81M 2015-10-30T00:44:47.864Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.364 33.704 1498.1663 00:44:20.03M 2015-10-30T00:44:48.024Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.365 33.705 1498.1670 00:44:20.28M 2015-10-30T00:44:48.229Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.366 33.706 1498.1678 00:44:20.43M 2015-10-30T00:44:48.429Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.366 33.706 1498.1688 00:44:20.63M 2015-10-30T00:44:48.634Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.367 33.706 1498.1702 00:44:20.83M 2015-10-30T00:44:48.834Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.367 33.707 1498.1711 00:44:21.05M 2015-10-30T00:44:49.039Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.368 33.708 1498.1720 00:44:21.25M 2015-10-30T00:44:49.244Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.368 33.708 1498.1724 00:44:21.44M 2015-10-30T00:44:49.444Z|I-OCEAN7-304-XXXX| 24.47 12.737 39.376 33.715 1498.1836 00:44:21.64M 2015-10-30T00:44:49.649Z|I-OCEAN7-304-XXXX| 24.47 12.737 39.378 33.716 1498.1858 00:44:21.84M 2015-10-30T00:44:49.849Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.378 33.716 1498.1871 00:44:22.06M 2015-10-30T00:44:50.069Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.379 33.717 1498.1886 00:44:22.26M 2015-10-30T00:44:50.254Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.380 33.718 1498.1896 00:44:22.48M 2015-10-30T00:44:50.464Z|I-OCEAN7-304-XXXX| 24.48 12.738 39.381 33.720 1498.1906 00:44:22.66M 2015-10-30T00:44:50.664Z|I-OCEAN7-304-XXXX| 24.54 12.737 39.382 33.720 1498.1913 00:44:22.86M 2015-10-30T00:44:50.869Z|I-OCEAN7-304-XXXX| 24.54 12.737 39.382 33.721 1498.1910 00:44:23.08M 2015-10-30T00:44:51.069Z|I-OCEAN7-304-XXXX| 24.49 12.737 39.385 33.724 1498.1938 00:44:23.28M 2015-10-30T00:44:51.290Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.385 33.724 1498.1925 00:44:23.48M 2015-10-30T00:44:51.474Z|I-OCEAN7-304-XXXX| 24.45 12.736 39.386 33.725 1498.1929 00:44:23.67M 2015-10-30T00:44:51.679Z|I-OCEAN7-304-XXXX| 24.45 12.736 39.387 33.726 1498.1927 00:44:23.87M 2015-10-30T00:44:51.879Z|I-OCEAN7-304-XXXX| 24.43 12.736 39.387 33.726 1498.1919 00:44:24.09M 2015-10-30T00:44:52.084Z|I-OCEAN7-304-XXXX| 24.43 12.736 39.386 33.726 1498.1918 00:44:24.29M 2015-10-30T00:44:52.291Z|I-OCEAN7-304-XXXX| 24.43 12.736 39.386 33.726 1498.1921 00:44:24.49M 2015-10-30T00:44:52.490Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.387 33.726 1498.1919 00:44:24.69M 2015-10-30T00:44:52.694Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.386 33.726 1498.1890 00:44:24.89M 2015-10-30T00:44:52.894Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.386 33.725 1498.1874 00:44:25.11M 2015-10-30T00:44:53.099Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.385 33.725 1498.1870 00:44:25.31M 2015-10-30T00:44:53.304Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.385 33.725 1498.1868 00:44:25.50M 2015-10-30T00:44:53.504Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.385 33.724 1498.1860 00:44:25.70M 2015-10-30T00:44:53.709Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.384 33.724 1498.1862 00:44:25.90M 2015-10-30T00:44:53.914Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.383 33.722 1498.1848 00:44:26.12M 2015-10-30T00:44:54.114Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.384 33.724 1498.1857 00:44:26.32M 2015-10-30T00:44:54.319Z|I-OCEAN7-304-XXXX| 24.14 12.736 39.385 33.724 1498.1862 00:44:26.52M 2015-10-30T00:44:54.539Z|I-OCEAN7-304-XXXX| 24.15 12.736 39.385 33.725 1498.1869 00:44:26.72M 2015-10-30T00:44:54.724Z|I-OCEAN7-304-XXXX| 24.14 12.736 39.383 33.722 1498.1837 00:44:26.94M 2015-10-30T00:44:54.924Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.382 33.722 1498.1825 00:44:27.14M 2015-10-30T00:44:55.129Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.381 33.721 1498.1812 00:44:27.33M 2015-10-30T00:44:55.334Z|I-OCEAN7-304-XXXX| 24.15 12.735 39.380 33.720 1498.1786 00:44:27.54M 2015-10-30T00:44:55.534Z|I-OCEAN7-304-XXXX| 24.15 12.735 39.379 33.720 1498.1777 00:44:27.73M 2015-10-30T00:44:55.739Z|I-OCEAN7-304-XXXX| 24.13 12.735 39.379 33.719 1498.1770 00:44:27.93M 2015-10-30T00:44:55.944Z|I-OCEAN7-304-XXXX| 24.13 12.736 39.378 33.718 1498.1765 00:44:28.15M 2015-10-30T00:44:56.144Z|I-OCEAN7-304-XXXX| 24.15 12.736 39.377 33.717 1498.1752 00:44:28.35M 2015-10-30T00:44:56.349Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.377 33.717 1498.1761 00:44:28.55M 2015-10-30T00:44:56.549Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.382 33.722 1498.1823 00:44:28.75M 2015-10-30T00:44:56.754Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.383 33.723 1498.1832 00:44:28.95M 2015-10-30T00:44:56.959Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.384 33.724 1498.1854 00:44:29.17M 2015-10-30T00:44:57.164Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.385 33.724 1498.1858 00:44:29.37M 2015-10-30T00:44:57.364Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.379 33.719 1498.1798 00:44:29.57M 2015-10-30T00:44:57.564Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.379 33.719 1498.1793 00:44:29.76M 2015-10-30T00:44:57.770Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.378 33.718 1498.1791 00:44:29.96M 2015-10-30T00:44:58.019Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.377 33.717 1498.1801 00:44:30.18M 2015-10-30T00:44:58.174Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.380 33.720 1498.1841 00:44:30.43M 2015-10-30T00:44:58.380Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.381 33.720 1498.1851 00:44:30.58M 2015-10-30T00:44:58.579Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.381 33.720 1498.1857 00:44:30.78M 2015-10-30T00:44:58.784Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.381 33.721 1498.1858 00:44:30.97M 2015-10-30T00:44:59.005Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.379 33.719 1498.1826 00:44:31.20M 2015-10-30T00:44:59.189Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.381 33.720 1498.1851 00:44:31.41M 2015-10-30T00:44:59.394Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.381 33.721 1498.1855 00:44:31.59M 2015-10-30T00:44:59.607Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.381 33.721 1498.1847 00:44:31.80M 2015-10-30T00:44:59.799Z|I-OCEAN7-304-XXXX| 24.40 12.736 39.382 33.722 1498.1860 00:44:32.01M