2015-10-30T00:43:00.009Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.313 33.658 1498.1022 00:42:32.21M 2015-10-30T00:43:00.209Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.313 33.658 1498.1024 00:42:32.41M 2015-10-30T00:43:00.419Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.314 33.658 1498.1030 00:42:32.61M 2015-10-30T00:43:00.625Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.314 33.658 1498.1035 00:42:32.81M 2015-10-30T00:43:00.824Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.314 33.659 1498.1044 00:42:33.03M 2015-10-30T00:43:01.029Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.311 33.656 1498.1012 00:42:33.23M 2015-10-30T00:43:01.234Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.314 33.658 1498.1056 00:42:33.43M 2015-10-30T00:43:01.434Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.314 33.658 1498.1050 00:42:33.63M 2015-10-30T00:43:01.642Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.303 33.647 1498.0920 00:42:33.83M 2015-10-30T00:43:01.834Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.302 33.646 1498.0901 00:42:34.05M 2015-10-30T00:43:02.039Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.300 33.645 1498.0889 00:42:34.24M 2015-10-30T00:43:02.244Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.299 33.644 1498.0864 00:42:34.44M 2015-10-30T00:43:02.449Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.296 33.641 1498.0818 00:42:34.64M 2015-10-30T00:43:02.649Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.303 33.648 1498.0892 00:42:34.84M 2015-10-30T00:43:02.874Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.304 33.648 1498.0902 00:42:35.06M 2015-10-30T00:43:03.054Z|I-OCEAN7-304-XXXX| 24.14 12.734 39.304 33.649 1498.0906 00:42:35.28M 2015-10-30T00:43:03.259Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.305 33.650 1498.0917 00:42:35.46M 2015-10-30T00:43:03.464Z|I-OCEAN7-304-XXXX| 24.10 12.734 39.306 33.651 1498.0924 00:42:35.66M 2015-10-30T00:43:03.664Z|I-OCEAN7-304-XXXX| 24.07 12.734 39.307 33.652 1498.0922 00:42:35.86M 2015-10-30T00:43:03.869Z|I-OCEAN7-304-XXXX| 24.08 12.734 39.303 33.648 1498.0865 00:42:36.08M 2015-10-30T00:43:04.074Z|I-OCEAN7-304-XXXX| 24.11 12.734 39.288 33.634 1498.0696 00:42:36.28M 2015-10-30T00:43:04.274Z|I-OCEAN7-304-XXXX| 24.07 12.733 39.286 33.633 1498.0662 00:42:36.47M 2015-10-30T00:43:04.474Z|I-OCEAN7-304-XXXX| 24.08 12.733 39.284 33.631 1498.0636 00:42:36.67M 2015-10-30T00:43:04.680Z|I-OCEAN7-304-XXXX| 24.08 12.733 39.283 33.630 1498.0616 00:42:36.87M 2015-10-30T00:43:04.884Z|I-OCEAN7-304-XXXX| 24.04 12.733 39.282 33.629 1498.0596 00:42:37.09M 2015-10-30T00:43:05.090Z|I-OCEAN7-304-XXXX| 24.07 12.733 39.287 33.634 1498.0664 00:42:37.29M 2015-10-30T00:43:05.290Z|I-OCEAN7-304-XXXX| 24.11 12.733 39.305 33.651 1498.0863 00:42:37.49M 2015-10-30T00:43:05.494Z|I-OCEAN7-304-XXXX| 24.13 12.733 39.306 33.652 1498.0878 00:42:37.69M 2015-10-30T00:43:05.694Z|I-OCEAN7-304-XXXX| 24.12 12.732 39.307 33.653 1498.0887 00:42:37.89M 2015-10-30T00:43:05.899Z|I-OCEAN7-304-XXXX| 24.16 12.732 39.308 33.655 1498.0896 00:42:38.10M 2015-10-30T00:43:06.099Z|I-OCEAN7-304-XXXX| 24.23 12.732 39.308 33.655 1498.0906 00:42:38.30M 2015-10-30T00:43:06.304Z|I-OCEAN7-304-XXXX| 24.23 12.732 39.312 33.658 1498.0941 00:42:38.50M 2015-10-30T00:43:06.509Z|I-OCEAN7-304-XXXX| 24.28 12.732 39.311 33.658 1498.0944 00:42:38.70M 2015-10-30T00:43:06.709Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.311 33.658 1498.0942 00:42:38.90M 2015-10-30T00:43:06.914Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.311 33.657 1498.0940 00:42:39.12M 2015-10-30T00:43:07.119Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.310 33.657 1498.0927 00:42:39.32M 2015-10-30T00:43:07.334Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.309 33.656 1498.0936 00:42:39.52M 2015-10-30T00:43:07.524Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.309 33.656 1498.0940 00:42:39.73M 2015-10-30T00:43:07.724Z|I-OCEAN7-304-XXXX| 24.39 12.732 39.309 33.656 1498.0947 00:42:39.92M 2015-10-30T00:43:07.929Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.309 33.655 1498.0950 00:42:40.13M 2015-10-30T00:43:08.131Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.308 33.655 1498.0952 00:42:40.33M 2015-10-30T00:43:08.334Z|I-OCEAN7-304-XXXX| 24.47 12.732 39.308 33.654 1498.0948 00:42:40.53M 2015-10-30T00:43:08.539Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.308 33.654 1498.0946 00:42:40.73M 2015-10-30T00:43:08.739Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.307 33.653 1498.0948 00:42:40.93M 2015-10-30T00:43:08.945Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.306 33.652 1498.0938 00:42:41.15M 2015-10-30T00:43:09.144Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.293 33.639 1498.0790 00:42:41.35M 2015-10-30T00:43:09.349Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.292 33.638 1498.0779 00:42:41.55M 2015-10-30T00:43:09.555Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.290 33.637 1498.0762 00:42:41.75M 2015-10-30T00:43:09.759Z|I-OCEAN7-304-XXXX| 24.48 12.733 39.288 33.635 1498.0747 00:42:41.95M 2015-10-30T00:43:09.959Z|I-OCEAN7-304-XXXX| 24.45 12.733 39.287 33.633 1498.0730 00:42:42.17M 2015-10-30T00:43:10.160Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.285 33.631 1498.0709 00:42:42.36M 2015-10-30T00:43:10.364Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.284 33.630 1498.0696 00:42:42.56M 2015-10-30T00:43:10.569Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.283 33.629 1498.0681 00:42:42.76M 2015-10-30T00:43:10.770Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.283 33.630 1498.0681 00:42:42.96M 2015-10-30T00:43:10.974Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.284 33.630 1498.0687 00:42:43.18M 2015-10-30T00:43:11.174Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.285 33.631 1498.0697 00:42:43.38M 2015-10-30T00:43:11.380Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.285 33.632 1498.0704 00:42:43.58M 2015-10-30T00:43:11.580Z|I-OCEAN7-304-XXXX| 24.38 12.730 39.286 33.635 1498.0645 00:42:43.78M 2015-10-30T00:43:11.805Z|I-OCEAN7-304-XXXX| 24.33 12.730 39.288 33.637 1498.0647 00:42:43.97M 2015-10-30T00:43:11.990Z|I-OCEAN7-304-XXXX| 24.34 12.730 39.289 33.638 1498.0654 00:42:44.21M 2015-10-30T00:43:12.195Z|I-OCEAN7-304-XXXX| 24.30 12.730 39.289 33.638 1498.0667 00:42:44.39M 2015-10-30T00:43:12.400Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.290 33.639 1498.0687 00:42:44.59M 2015-10-30T00:43:12.607Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.292 33.640 1498.0702 00:42:44.79M 2015-10-30T00:43:12.795Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.293 33.641 1498.0719 00:42:45.01M 2015-10-30T00:43:13.005Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.294 33.642 1498.0730 00:42:45.21M 2015-10-30T00:43:13.210Z|I-OCEAN7-304-XXXX| 24.25 12.731 39.295 33.643 1498.0753 00:42:45.41M 2015-10-30T00:43:13.410Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.297 33.644 1498.0785 00:42:45.61M 2015-10-30T00:43:13.615Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.299 33.646 1498.0819 00:42:45.81M 2015-10-30T00:43:13.820Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.300 33.646 1498.0841 00:42:46.03M 2015-10-30T00:43:14.020Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.302 33.647 1498.0865 00:42:46.23M 2015-10-30T00:43:14.225Z|I-OCEAN7-304-XXXX| 24.17 12.734 39.302 33.647 1498.0874 00:42:46.42M 2015-10-30T00:43:14.425Z|I-OCEAN7-304-XXXX| 24.17 12.735 39.304 33.648 1498.0908 00:42:46.62M 2015-10-30T00:43:14.630Z|I-OCEAN7-304-XXXX| 24.20 12.735 39.305 33.649 1498.0935 00:42:46.82M 2015-10-30T00:43:14.830Z|I-OCEAN7-304-XXXX| 24.19 12.735 39.305 33.649 1498.0942 00:42:47.04M 2015-10-30T00:43:15.035Z|I-OCEAN7-304-XXXX| 24.20 12.735 39.306 33.649 1498.0951 00:42:47.24M 2015-10-30T00:43:15.240Z|I-OCEAN7-304-XXXX| 24.20 12.735 39.306 33.650 1498.0956 00:42:47.44M 2015-10-30T00:43:15.440Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.307 33.651 1498.0962 00:42:47.64M 2015-10-30T00:43:15.645Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.307 33.651 1498.0973 00:42:47.84M 2015-10-30T00:43:15.845Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.308 33.652 1498.0975 00:42:48.06M 2015-10-30T00:43:16.050Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.308 33.652 1498.0981 00:42:48.25M 2015-10-30T00:43:16.270Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.309 33.652 1498.0980 00:42:48.45M 2015-10-30T00:43:16.500Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.309 33.653 1498.0984 00:42:48.67M 2015-10-30T00:43:16.660Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.309 33.653 1498.0985 00:42:48.90M 2015-10-30T00:43:16.860Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.309 33.653 1498.0984 00:42:49.07M 2015-10-30T00:43:17.065Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.310 33.653 1498.0996 00:42:49.27M 2015-10-30T00:43:17.270Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.310 33.654 1498.1012 00:42:49.47M 2015-10-30T00:43:17.470Z|I-OCEAN7-304-XXXX| 24.22 12.735 39.310 33.654 1498.1003 00:42:49.67M 2015-10-30T00:43:17.676Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.311 33.654 1498.1013 00:42:49.87M 2015-10-30T00:43:17.875Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.311 33.655 1498.1023 00:42:50.09M 2015-10-30T00:43:18.080Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.312 33.656 1498.1033 00:42:50.28M 2015-10-30T00:43:18.285Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.313 33.656 1498.1035 00:42:50.48M 2015-10-30T00:43:18.485Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.313 33.656 1498.1042 00:42:50.68M 2015-10-30T00:43:18.690Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.314 33.657 1498.1050 00:42:50.88M 2015-10-30T00:43:18.895Z|I-OCEAN7-304-XXXX| 24.18 12.735 39.315 33.658 1498.1050 00:42:51.10M 2015-10-30T00:43:19.100Z|I-OCEAN7-304-XXXX| 24.21 12.735 39.315 33.659 1498.1051 00:42:51.30M 2015-10-30T00:43:19.300Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.315 33.659 1498.1057 00:42:51.50M 2015-10-30T00:43:19.500Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.316 33.660 1498.1063 00:42:51.70M 2015-10-30T00:43:19.705Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.316 33.660 1498.1058 00:42:51.90M 2015-10-30T00:43:19.905Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.316 33.660 1498.1057 00:42:52.11M 2015-10-30T00:43:20.110Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.316 33.660 1498.1039 00:42:52.31M 2015-10-30T00:43:20.315Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.316 33.661 1498.1039 00:42:52.51M 2015-10-30T00:43:20.515Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.315 33.660 1498.1028 00:42:52.71M 2015-10-30T00:43:20.735Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.315 33.660 1498.1025 00:42:52.91M 2015-10-30T00:43:20.925Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.316 33.661 1498.1022 00:42:53.15M 2015-10-30T00:43:21.125Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.316 33.661 1498.1025 00:42:53.33M 2015-10-30T00:43:21.330Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.316 33.662 1498.1023 00:42:53.53M 2015-10-30T00:43:21.530Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.316 33.662 1498.1029 00:42:53.73M 2015-10-30T00:43:21.735Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.317 33.662 1498.1038 00:42:53.93M 2015-10-30T00:43:21.940Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.317 33.662 1498.1040 00:42:54.15M 2015-10-30T00:43:22.140Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.314 33.659 1498.1027 00:42:54.34M 2015-10-30T00:43:22.345Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.313 33.658 1498.1027 00:42:54.54M 2015-10-30T00:43:22.550Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.313 33.658 1498.1024 00:42:54.74M 2015-10-30T00:43:22.750Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.314 33.658 1498.1035 00:42:54.94M 2015-10-30T00:43:22.950Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.315 33.659 1498.1057 00:42:55.16M 2015-10-30T00:43:23.160Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.315 33.660 1498.1071 00:42:55.36M 2015-10-30T00:43:23.360Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.316 33.660 1498.1074 00:42:55.56M 2015-10-30T00:43:23.560Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.317 33.661 1498.1080 00:42:55.76M 2015-10-30T00:43:23.765Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.317 33.662 1498.1085 00:42:55.96M 2015-10-30T00:43:23.970Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.318 33.662 1498.1101 00:42:56.17M 2015-10-30T00:43:24.175Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.310 33.655 1498.1018 00:42:56.37M 2015-10-30T00:43:24.375Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.309 33.653 1498.1002 00:42:56.58M 2015-10-30T00:43:24.575Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.308 33.652 1498.0990 00:42:56.77M 2015-10-30T00:43:24.780Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.306 33.651 1498.0977 00:42:56.97M 2015-10-30T00:43:24.985Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.306 33.650 1498.0955 00:42:57.19M 2015-10-30T00:43:25.205Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.305 33.649 1498.0938 00:42:57.39M 2015-10-30T00:43:25.390Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.304 33.649 1498.0914 00:42:57.61M 2015-10-30T00:43:25.590Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.303 33.648 1498.0897 00:42:57.79M 2015-10-30T00:43:25.795Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.303 33.648 1498.0895 00:42:58.00M 2015-10-30T00:43:26.000Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.303 33.648 1498.0886 00:42:58.21M 2015-10-30T00:43:26.200Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.303 33.648 1498.0889 00:42:58.40M 2015-10-30T00:43:26.405Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.311 33.656 1498.0984 00:42:58.60M 2015-10-30T00:43:26.610Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.312 33.657 1498.0989 00:42:58.80M 2015-10-30T00:43:26.810Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.312 33.656 1498.0997 00:42:59.02M 2015-10-30T00:43:27.015Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.313 33.658 1498.1007 00:42:59.22M 2015-10-30T00:43:27.215Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.313 33.658 1498.1012 00:42:59.42M 2015-10-30T00:43:27.420Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.314 33.659 1498.1008 00:42:59.62M 2015-10-30T00:43:27.625Z|I-OCEAN7-304-XXXX| 24.19 12.734 39.315 33.659 1498.1013 00:42:59.82M 2015-10-30T00:43:27.825Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.314 33.659 1498.1018 00:43:00.04M 2015-10-30T00:43:28.025Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.314 33.658 1498.1012 00:43:00.23M 2015-10-30T00:43:28.235Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.313 33.658 1498.1008 00:43:00.43M 2015-10-30T00:43:28.435Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.313 33.657 1498.1010 00:43:00.63M 2015-10-30T00:43:28.635Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.312 33.656 1498.1007 00:43:00.83M 2015-10-30T00:43:28.845Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.312 33.656 1498.0997 00:43:01.05M 2015-10-30T00:43:29.045Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.318 33.662 1498.1060 00:43:01.25M 2015-10-30T00:43:29.245Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.319 33.663 1498.1079 00:43:01.45M 2015-10-30T00:43:29.451Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.320 33.664 1498.1093 00:43:01.65M 2015-10-30T00:43:29.670Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.321 33.665 1498.1097 00:43:01.85M 2015-10-30T00:43:29.860Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.321 33.666 1498.1110 00:43:02.08M 2015-10-30T00:43:30.060Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.322 33.666 1498.1125 00:43:02.27M 2015-10-30T00:43:30.265Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.324 33.667 1498.1149 00:43:02.46M 2015-10-30T00:43:30.465Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.325 33.668 1498.1168 00:43:02.66M 2015-10-30T00:43:30.670Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.322 33.666 1498.1133 00:43:02.86M 2015-10-30T00:43:30.870Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.322 33.665 1498.1125 00:43:03.08M 2015-10-30T00:43:31.075Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.322 33.666 1498.1130 00:43:03.28M 2015-10-30T00:43:31.275Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.323 33.666 1498.1135 00:43:03.48M 2015-10-30T00:43:31.480Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.323 33.667 1498.1144 00:43:03.68M 2015-10-30T00:43:31.730Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.323 33.667 1498.1157 00:43:03.88M 2015-10-30T00:43:31.885Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.323 33.666 1498.1156 00:43:04.14M 2015-10-30T00:43:32.091Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.322 33.666 1498.1157 00:43:04.29M 2015-10-30T00:43:32.290Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.323 33.666 1498.1160 00:43:04.49M 2015-10-30T00:43:32.496Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.322 33.666 1498.1158 00:43:04.69M 2015-10-30T00:43:32.711Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.323 33.666 1498.1157 00:43:04.89M 2015-10-30T00:43:32.901Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.323 33.666 1498.1166 00:43:05.11M 2015-10-30T00:43:33.106Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.324 33.667 1498.1168 00:43:05.31M 2015-10-30T00:43:33.311Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.324 33.667 1498.1167 00:43:05.51M 2015-10-30T00:43:33.511Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.324 33.667 1498.1174 00:43:05.71M 2015-10-30T00:43:33.716Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.325 33.668 1498.1182 00:43:05.91M 2015-10-30T00:43:33.921Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.322 33.665 1498.1156 00:43:06.13M 2015-10-30T00:43:34.136Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.322 33.665 1498.1161 00:43:06.33M 2015-10-30T00:43:34.321Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.322 33.665 1498.1146 00:43:06.54M 2015-10-30T00:43:34.526Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.321 33.664 1498.1141 00:43:06.72M 2015-10-30T00:43:34.727Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.321 33.664 1498.1129 00:43:06.92M 2015-10-30T00:43:34.931Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.321 33.664 1498.1129 00:43:07.14M 2015-10-30T00:43:35.136Z|I-OCEAN7-304-XXXX| 24.22 12.735 39.321 33.664 1498.1129 00:43:07.34M 2015-10-30T00:43:35.341Z|I-OCEAN7-304-XXXX| 24.22 12.735 39.320 33.663 1498.1112 00:43:07.54M 2015-10-30T00:43:35.541Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.320 33.664 1498.1110 00:43:07.74M 2015-10-30T00:43:35.746Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.320 33.664 1498.1104 00:43:07.94M 2015-10-30T00:43:35.946Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.321 33.665 1498.1105 00:43:08.16M 2015-10-30T00:43:36.151Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.320 33.665 1498.1095 00:43:08.35M 2015-10-30T00:43:36.356Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.319 33.664 1498.1078 00:43:08.55M 2015-10-30T00:43:36.556Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.318 33.663 1498.1057 00:43:08.75M 2015-10-30T00:43:36.761Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.320 33.664 1498.1074 00:43:08.95M 2015-10-30T00:43:36.961Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.320 33.665 1498.1077 00:43:09.17M 2015-10-30T00:43:37.166Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.319 33.664 1498.1077 00:43:09.37M 2015-10-30T00:43:37.371Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.318 33.663 1498.1063 00:43:09.57M 2015-10-30T00:43:37.571Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.318 33.662 1498.1067 00:43:09.77M 2015-10-30T00:43:37.776Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.318 33.662 1498.1062 00:43:09.96M 2015-10-30T00:43:37.976Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.318 33.663 1498.1066 00:43:10.19M 2015-10-30T00:43:38.181Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.318 33.662 1498.1066 00:43:10.38M 2015-10-30T00:43:38.386Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.317 33.661 1498.1067 00:43:10.58M 2015-10-30T00:43:38.606Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.315 33.659 1498.1055 00:43:10.78M 2015-10-30T00:43:38.791Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.314 33.657 1498.1038 00:43:11.02M 2015-10-30T00:43:38.996Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.312 33.656 1498.1030 00:43:11.20M 2015-10-30T00:43:39.196Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.310 33.654 1498.1029 00:43:11.40M 2015-10-30T00:43:39.401Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.307 33.651 1498.0999 00:43:11.60M 2015-10-30T00:43:39.601Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.308 33.652 1498.0995 00:43:11.80M 2015-10-30T00:43:39.806Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.309 33.653 1498.1001 00:43:12.01M 2015-10-30T00:43:40.011Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.310 33.654 1498.1007 00:43:12.21M 2015-10-30T00:43:40.211Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.311 33.655 1498.1023 00:43:12.41M 2015-10-30T00:43:40.416Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.313 33.657 1498.1042 00:43:12.61M 2015-10-30T00:43:40.616Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.315 33.659 1498.1063 00:43:12.81M 2015-10-30T00:43:40.821Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.317 33.660 1498.1088 00:43:13.03M 2015-10-30T00:43:41.026Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.316 33.660 1498.1089 00:43:13.23M 2015-10-30T00:43:41.226Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.316 33.659 1498.1083 00:43:13.43M 2015-10-30T00:43:41.431Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.315 33.661 1498.1034 00:43:13.63M 2015-10-30T00:43:41.631Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.314 33.660 1498.1021 00:43:13.83M 2015-10-30T00:43:41.881Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.313 33.659 1498.0995 00:43:14.05M 2015-10-30T00:43:42.036Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.312 33.658 1498.0968 00:43:14.29M 2015-10-30T00:43:42.236Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.311 33.658 1498.0957 00:43:14.44M 2015-10-30T00:43:42.446Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.310 33.657 1498.0946 00:43:14.64M 2015-10-30T00:43:42.646Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.310 33.656 1498.0939 00:43:14.84M 2015-10-30T00:43:42.851Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.308 33.655 1498.0924 00:43:15.06M 2015-10-30T00:43:43.071Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.307 33.654 1498.0925 00:43:15.26M 2015-10-30T00:43:43.256Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.307 33.653 1498.0929 00:43:15.47M 2015-10-30T00:43:43.461Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.306 33.651 1498.0925 00:43:15.66M 2015-10-30T00:43:43.661Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.306 33.651 1498.0929 00:43:15.86M 2015-10-30T00:43:43.866Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.305 33.650 1498.0924 00:43:16.08M 2015-10-30T00:43:44.066Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.305 33.649 1498.0920 00:43:16.27M 2015-10-30T00:43:44.271Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.305 33.649 1498.0924 00:43:16.47M 2015-10-30T00:43:44.476Z|I-OCEAN7-304-XXXX| 24.21 12.735 39.305 33.649 1498.0930 00:43:16.67M 2015-10-30T00:43:44.676Z|I-OCEAN7-304-XXXX| 24.21 12.735 39.310 33.654 1498.0983 00:43:16.87M 2015-10-30T00:43:44.881Z|I-OCEAN7-304-XXXX| 24.21 12.735 39.310 33.654 1498.0996 00:43:17.09M 2015-10-30T00:43:45.086Z|I-OCEAN7-304-XXXX| 24.18 12.735 39.325 33.668 1498.1158 00:43:17.29M 2015-10-30T00:43:45.287Z|I-OCEAN7-304-XXXX| 24.15 12.735 39.341 33.683 1498.1339 00:43:17.49M 2015-10-30T00:43:45.491Z|I-OCEAN7-304-XXXX| 24.20 12.735 39.342 33.684 1498.1357 00:43:17.69M 2015-10-30T00:43:45.691Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.343 33.685 1498.1377 00:43:17.89M 2015-10-30T00:43:45.896Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.345 33.687 1498.1398 00:43:18.10M 2015-10-30T00:43:46.101Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.347 33.689 1498.1420 00:43:18.30M 2015-10-30T00:43:46.301Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.349 33.691 1498.1449 00:43:18.50M 2015-10-30T00:43:46.506Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.351 33.693 1498.1470 00:43:18.70M 2015-10-30T00:43:46.706Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.354 33.696 1498.1494 00:43:18.90M 2015-10-30T00:43:46.911Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.355 33.697 1498.1504 00:43:19.12M 2015-10-30T00:43:47.111Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.356 33.698 1498.1523 00:43:19.32M 2015-10-30T00:43:47.316Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.358 33.699 1498.1548 00:43:19.52M 2015-10-30T00:43:47.536Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.359 33.700 1498.1555 00:43:19.72M 2015-10-30T00:43:47.721Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.360 33.701 1498.1571 00:43:19.93M 2015-10-30T00:43:47.926Z|I-OCEAN7-304-XXXX| 24.33 12.735 39.361 33.702 1498.1597 00:43:20.13M 2015-10-30T00:43:48.126Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.362 33.703 1498.1616 00:43:20.33M 2015-10-30T00:43:48.331Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.364 33.705 1498.1637 00:43:20.53M 2015-10-30T00:43:48.531Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.366 33.707 1498.1663 00:43:20.73M 2015-10-30T00:43:48.741Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.368 33.709 1498.1676 00:43:20.93M 2015-10-30T00:43:48.941Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.365 33.706 1498.1636 00:43:21.15M 2015-10-30T00:43:49.146Z|I-OCEAN7-304-XXXX| 24.33 12.735 39.364 33.705 1498.1632 00:43:21.35M 2015-10-30T00:43:49.351Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.364 33.705 1498.1627 00:43:21.55M 2015-10-30T00:43:49.551Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.363 33.705 1498.1619 00:43:21.75M 2015-10-30T00:43:49.751Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.363 33.704 1498.1619 00:43:21.94M 2015-10-30T00:43:49.956Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.363 33.704 1498.1613 00:43:22.16M 2015-10-30T00:43:50.167Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.362 33.703 1498.1610 00:43:22.36M 2015-10-30T00:43:50.361Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.361 33.702 1498.1597 00:43:22.56M 2015-10-30T00:43:50.566Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.359 33.700 1498.1577 00:43:22.76M 2015-10-30T00:43:50.766Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.361 33.702 1498.1606 00:43:22.96M 2015-10-30T00:43:50.971Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.362 33.702 1498.1621 00:43:23.18M 2015-10-30T00:43:51.171Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.363 33.703 1498.1625 00:43:23.38M 2015-10-30T00:43:51.376Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.363 33.704 1498.1632 00:43:23.58M 2015-10-30T00:43:51.581Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.363 33.704 1498.1635 00:43:23.78M 2015-10-30T00:43:51.786Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.364 33.704 1498.1643 00:43:23.97M 2015-10-30T00:43:52.001Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.364 33.704 1498.1656 00:43:24.19M 2015-10-30T00:43:52.191Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.365 33.705 1498.1659 00:43:24.41M 2015-10-30T00:43:52.391Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.365 33.705 1498.1650 00:43:24.59M 2015-10-30T00:43:52.596Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.364 33.705 1498.1650 00:43:24.79M 2015-10-30T00:43:52.802Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.364 33.705 1498.1659 00:43:25.01M 2015-10-30T00:43:53.001Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.364 33.704 1498.1666 00:43:25.21M 2015-10-30T00:43:53.206Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.364 33.704 1498.1672 00:43:25.41M 2015-10-30T00:43:53.406Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.364 33.704 1498.1677 00:43:25.61M 2015-10-30T00:43:53.611Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.364 33.704 1498.1682 00:43:25.80M 2015-10-30T00:43:53.816Z|I-OCEAN7-304-XXXX| 24.47 12.737 39.364 33.704 1498.1687 00:43:26.03M 2015-10-30T00:43:54.016Z|I-OCEAN7-304-XXXX| 24.48 12.736 39.365 33.705 1498.1691 00:43:26.22M 2015-10-30T00:43:54.216Z|I-OCEAN7-304-XXXX| 24.52 12.736 39.364 33.704 1498.1688 00:43:26.42M 2015-10-30T00:43:54.426Z|I-OCEAN7-304-XXXX| 24.52 12.736 39.364 33.705 1498.1686 00:43:26.62M 2015-10-30T00:43:54.626Z|I-OCEAN7-304-XXXX| 24.50 12.736 39.365 33.705 1498.1686 00:43:26.82M 2015-10-30T00:43:54.826Z|I-OCEAN7-304-XXXX| 24.46 12.736 39.365 33.705 1498.1678 00:43:27.04M 2015-10-30T00:43:55.031Z|I-OCEAN7-304-XXXX| 24.49 12.736 39.365 33.705 1498.1691 00:43:27.24M 2015-10-30T00:43:55.236Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.364 33.704 1498.1686 00:43:27.44M 2015-10-30T00:43:55.436Z|I-OCEAN7-304-XXXX| 24.45 12.737 39.364 33.704 1498.1681 00:43:27.64M 2015-10-30T00:43:55.636Z|I-OCEAN7-304-XXXX| 24.44 12.737 39.363 33.703 1498.1676 00:43:27.84M 2015-10-30T00:43:55.846Z|I-OCEAN7-304-XXXX| 24.44 12.737 39.363 33.703 1498.1667 00:43:28.05M 2015-10-30T00:43:56.046Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.362 33.702 1498.1650 00:43:28.25M 2015-10-30T00:43:56.252Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.361 33.701 1498.1635 00:43:28.45M 2015-10-30T00:43:56.472Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.361 33.701 1498.1622 00:43:28.65M 2015-10-30T00:43:56.656Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.360 33.700 1498.1615 00:43:28.87M 2015-10-30T00:43:56.879Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.360 33.700 1498.1616 00:43:29.07M 2015-10-30T00:43:57.112Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.359 33.699 1498.1605 00:43:29.27M 2015-10-30T00:43:57.266Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.359 33.699 1498.1598 00:43:29.51M 2015-10-30T00:43:57.467Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.358 33.698 1498.1588 00:43:29.66M 2015-10-30T00:43:57.672Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.358 33.698 1498.1583 00:43:29.86M 2015-10-30T00:43:57.872Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.358 33.698 1498.1581 00:43:30.08M 2015-10-30T00:43:58.077Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.357 33.698 1498.1572 00:43:30.28M 2015-10-30T00:43:58.282Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.358 33.698 1498.1578 00:43:30.48M 2015-10-30T00:43:58.487Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.359 33.699 1498.1587 00:43:30.68M 2015-10-30T00:43:58.687Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.359 33.699 1498.1583 00:43:30.88M 2015-10-30T00:43:58.894Z|I-OCEAN7-304-XXXX| 24.19 12.737 39.359 33.699 1498.1578 00:43:31.10M 2015-10-30T00:43:59.094Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.359 33.700 1498.1582 00:43:31.30M 2015-10-30T00:43:59.297Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.359 33.699 1498.1573 00:43:31.50M 2015-10-30T00:43:59.497Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.359 33.699 1498.1567 00:43:31.70M 2015-10-30T00:43:59.702Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.359 33.699 1498.1563 00:43:31.89M 2015-10-30T00:43:59.907Z|I-OCEAN7-304-XXXX| 24.16 12.736 39.358 33.699 1498.1553 00:43:32.12M