2015-10-30T00:42:00.116Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.309 33.653 1498.1003 00:41:32.32M 2015-10-30T00:42:00.382Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.308 33.652 1498.0996 00:41:32.51M 2015-10-30T00:42:00.521Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.307 33.650 1498.0994 00:41:32.78M 2015-10-30T00:42:00.726Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.306 33.649 1498.0981 00:41:32.91M 2015-10-30T00:42:00.926Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.292 33.635 1498.0829 00:41:33.13M 2015-10-30T00:42:01.132Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.275 33.619 1498.0649 00:41:33.33M 2015-10-30T00:42:01.332Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.261 33.605 1498.0476 00:41:33.53M 2015-10-30T00:42:01.537Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.260 33.605 1498.0470 00:41:33.73M 2015-10-30T00:42:01.742Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.260 33.605 1498.0463 00:41:33.93M 2015-10-30T00:42:01.947Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.259 33.604 1498.0452 00:41:34.15M 2015-10-30T00:42:02.147Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.258 33.604 1498.0441 00:41:34.35M 2015-10-30T00:42:02.352Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.258 33.603 1498.0442 00:41:34.55M 2015-10-30T00:42:02.557Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.253 33.599 1498.0394 00:41:34.75M 2015-10-30T00:42:02.757Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.253 33.598 1498.0382 00:41:34.94M 2015-10-30T00:42:02.957Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.252 33.597 1498.0366 00:41:35.16M 2015-10-30T00:42:03.162Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.251 33.596 1498.0355 00:41:35.36M 2015-10-30T00:42:03.367Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.249 33.594 1498.0336 00:41:35.56M 2015-10-30T00:42:03.567Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.248 33.593 1498.0315 00:41:35.76M 2015-10-30T00:42:03.772Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.247 33.593 1498.0286 00:41:35.96M 2015-10-30T00:42:03.977Z|I-OCEAN7-304-XXXX| 24.17 12.735 39.246 33.592 1498.0265 00:41:36.18M 2015-10-30T00:42:04.179Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.245 33.592 1498.0245 00:41:36.38M 2015-10-30T00:42:04.382Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.245 33.592 1498.0238 00:41:36.58M 2015-10-30T00:42:04.587Z|I-OCEAN7-304-XXXX| 24.18 12.734 39.244 33.591 1498.0226 00:41:36.78M 2015-10-30T00:42:04.802Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.247 33.595 1498.0269 00:41:37.98M 2015-10-30T00:42:05.007Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.248 33.596 1498.0275 00:41:37.21M 2015-10-30T00:42:05.192Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.249 33.596 1498.0277 00:41:37.39M 2015-10-30T00:42:05.442Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.250 33.598 1498.0286 00:41:37.59M 2015-10-30T00:42:05.597Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.250 33.598 1498.0280 00:41:37.83M 2015-10-30T00:42:05.802Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.251 33.599 1498.0282 00:41:38.01M 2015-10-30T00:42:06.002Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.252 33.600 1498.0298 00:41:38.21M 2015-10-30T00:42:06.207Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.253 33.602 1498.0313 00:41:38.40M 2015-10-30T00:42:06.412Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.253 33.601 1498.0303 00:41:38.60M 2015-10-30T00:42:06.612Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.252 33.601 1498.0287 00:41:38.80M 2015-10-30T00:42:06.817Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.252 33.601 1498.0280 00:41:39.02M 2015-10-30T00:42:07.017Z|I-OCEAN7-304-XXXX| 24.36 12.732 39.251 33.600 1498.0271 00:41:39.22M 2015-10-30T00:42:07.222Z|I-OCEAN7-304-XXXX| 24.37 12.729 39.250 33.603 1498.0200 00:41:39.42M 2015-10-30T00:42:07.427Z|I-OCEAN7-304-XXXX| 24.43 12.729 39.250 33.602 1498.0206 00:41:39.62M 2015-10-30T00:42:07.627Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.250 33.603 1498.0206 00:41:39.82M 2015-10-30T00:42:07.832Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.250 33.603 1498.0199 00:41:40.04M 2015-10-30T00:42:08.032Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.250 33.602 1498.0197 00:41:40.24M 2015-10-30T00:42:08.237Z|I-OCEAN7-304-XXXX| 24.45 12.728 39.250 33.602 1498.0198 00:41:40.43M 2015-10-30T00:42:08.437Z|I-OCEAN7-304-XXXX| 24.44 12.729 39.249 33.601 1498.0186 00:41:40.63M 2015-10-30T00:42:08.647Z|I-OCEAN7-304-XXXX| 24.45 12.729 39.248 33.600 1498.0187 00:41:40.83M 2015-10-30T00:42:08.847Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.248 33.600 1498.0198 00:41:41.05M 2015-10-30T00:42:09.047Z|I-OCEAN7-304-XXXX| 24.49 12.729 39.243 33.595 1498.0151 00:41:41.25M 2015-10-30T00:42:09.267Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.245 33.597 1498.0179 00:41:41.45M 2015-10-30T00:42:09.457Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.246 33.597 1498.0194 00:41:41.66M 2015-10-30T00:42:09.657Z|I-OCEAN7-304-XXXX| 24.48 12.730 39.246 33.597 1498.0203 00:41:41.85M 2015-10-30T00:42:09.862Z|I-OCEAN7-304-XXXX| 24.41 12.730 39.247 33.597 1498.0201 00:41:42.07M 2015-10-30T00:42:10.067Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.247 33.597 1498.0208 00:41:42.27M 2015-10-30T00:42:10.267Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.247 33.597 1498.0212 00:41:42.47M 2015-10-30T00:42:10.522Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.249 33.599 1498.0239 00:41:42.66M 2015-10-30T00:42:10.677Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.249 33.599 1498.0249 00:41:42.91M 2015-10-30T00:42:10.877Z|I-OCEAN7-304-XXXX| 24.34 12.732 39.250 33.599 1498.0260 00:41:43.08M 2015-10-30T00:42:11.082Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.253 33.602 1498.0295 00:41:43.28M 2015-10-30T00:42:11.282Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.253 33.602 1498.0291 00:41:43.48M 2015-10-30T00:42:11.487Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.254 33.602 1498.0298 00:41:43.68M 2015-10-30T00:42:11.694Z|I-OCEAN7-304-XXXX| 24.16 12.733 39.254 33.602 1498.0293 00:41:43.88M 2015-10-30T00:42:11.893Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.254 33.602 1498.0304 00:41:44.10M 2015-10-30T00:42:12.092Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.255 33.603 1498.0316 00:41:44.30M 2015-10-30T00:42:12.302Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.255 33.603 1498.0331 00:41:44.49M 2015-10-30T00:42:12.502Z|I-OCEAN7-304-XXXX| 24.10 12.734 39.255 33.603 1498.0326 00:41:44.70M 2015-10-30T00:42:12.707Z|I-OCEAN7-304-XXXX| 24.11 12.734 39.255 33.602 1498.0328 00:41:44.89M 2015-10-30T00:42:12.907Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.259 33.606 1498.0386 00:41:45.11M 2015-10-30T00:42:13.112Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.260 33.607 1498.0399 00:41:45.31M 2015-10-30T00:42:13.317Z|I-OCEAN7-304-XXXX| 24.12 12.734 39.262 33.609 1498.0409 00:41:45.51M 2015-10-30T00:42:13.517Z|I-OCEAN7-304-XXXX| 24.13 12.734 39.274 33.620 1498.0547 00:41:45.71M 2015-10-30T00:42:13.737Z|I-OCEAN7-304-XXXX| 24.17 12.734 39.274 33.621 1498.0555 00:41:45.91M 2015-10-30T00:42:13.922Z|I-OCEAN7-304-XXXX| 24.17 12.734 39.275 33.622 1498.0557 00:41:46.14M 2015-10-30T00:42:14.127Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.276 33.623 1498.0559 00:41:46.33M 2015-10-30T00:42:14.327Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.272 33.619 1498.0515 00:41:46.52M 2015-10-30T00:42:14.532Z|I-OCEAN7-304-XXXX| 24.18 12.733 39.272 33.619 1498.0504 00:41:46.72M 2015-10-30T00:42:14.737Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.272 33.619 1498.0507 00:41:46.92M 2015-10-30T00:42:14.937Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.272 33.620 1498.0511 00:41:47.14M 2015-10-30T00:42:15.142Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.272 33.620 1498.0509 00:41:47.34M 2015-10-30T00:42:15.347Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.272 33.620 1498.0509 00:41:47.54M 2015-10-30T00:42:15.592Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.273 33.621 1498.0518 00:41:47.74M 2015-10-30T00:42:15.752Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.272 33.620 1498.0515 00:41:48.00M 2015-10-30T00:42:15.952Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.272 33.620 1498.0519 00:41:48.16M 2015-10-30T00:42:16.157Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.273 33.621 1498.0536 00:41:48.36M 2015-10-30T00:42:16.357Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.273 33.621 1498.0540 00:41:48.55M 2015-10-30T00:42:16.562Z|I-OCEAN7-304-XXXX| 24.35 12.732 39.281 33.629 1498.0629 00:41:48.75M 2015-10-30T00:42:16.767Z|I-OCEAN7-304-XXXX| 24.37 12.732 39.282 33.629 1498.0642 00:41:48.95M 2015-10-30T00:42:16.967Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.282 33.629 1498.0638 00:41:49.17M 2015-10-30T00:42:17.172Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.278 33.625 1498.0599 00:41:49.37M 2015-10-30T00:42:17.377Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.276 33.623 1498.0582 00:41:49.57M 2015-10-30T00:42:17.577Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.275 33.622 1498.0580 00:41:49.77M 2015-10-30T00:42:17.782Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.273 33.621 1498.0563 00:41:49.97M 2015-10-30T00:42:17.982Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.272 33.619 1498.0541 00:41:50.19M 2015-10-30T00:42:18.208Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.274 33.621 1498.0563 00:41:50.39M 2015-10-30T00:42:18.387Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.274 33.622 1498.0568 00:41:50.60M 2015-10-30T00:42:18.592Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.274 33.622 1498.0573 00:41:50.78M 2015-10-30T00:42:18.797Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.274 33.622 1498.0574 00:41:51.00M 2015-10-30T00:42:18.997Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.275 33.622 1498.0573 00:41:51.20M 2015-10-30T00:42:19.202Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.274 33.621 1498.0570 00:41:51.40M 2015-10-30T00:42:19.402Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.275 33.622 1498.0573 00:41:51.60M 2015-10-30T00:42:19.616Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.276 33.623 1498.0576 00:41:51.80M 2015-10-30T00:42:19.812Z|I-OCEAN7-304-XXXX| 24.28 12.733 39.275 33.623 1498.0565 00:41:52.02M 2015-10-30T00:42:20.012Z|I-OCEAN7-304-XXXX| 24.29 12.733 39.275 33.623 1498.0560 00:41:52.22M 2015-10-30T00:42:20.217Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.275 33.623 1498.0560 00:41:52.41M 2015-10-30T00:42:20.417Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.275 33.623 1498.0548 00:41:52.61M 2015-10-30T00:42:20.622Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.275 33.623 1498.0551 00:41:52.81M 2015-10-30T00:42:20.827Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.275 33.623 1498.0554 00:41:53.03M 2015-10-30T00:42:21.027Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.276 33.623 1498.0562 00:41:53.23M 2015-10-30T00:42:21.232Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.276 33.623 1498.0563 00:41:53.43M 2015-10-30T00:42:21.432Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.277 33.624 1498.0570 00:41:53.63M 2015-10-30T00:42:21.637Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.278 33.625 1498.0588 00:41:53.83M 2015-10-30T00:42:21.842Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.280 33.627 1498.0605 00:41:54.05M 2015-10-30T00:42:22.042Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.280 33.627 1498.0604 00:41:54.25M 2015-10-30T00:42:22.247Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.281 33.628 1498.0615 00:41:54.45M 2015-10-30T00:42:22.476Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.280 33.627 1498.0599 00:41:54.64M 2015-10-30T00:42:22.668Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.280 33.628 1498.0601 00:41:54.84M 2015-10-30T00:42:22.858Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.281 33.628 1498.0608 00:41:55.08M 2015-10-30T00:42:23.058Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.282 33.629 1498.0616 00:41:55.26M 2015-10-30T00:42:23.263Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.283 33.631 1498.0627 00:41:55.46M 2015-10-30T00:42:23.468Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.284 33.631 1498.0642 00:41:55.66M 2015-10-30T00:42:23.668Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.297 33.644 1498.0797 00:41:55.86M 2015-10-30T00:42:23.873Z|I-OCEAN7-304-XXXX| 24.25 12.732 39.299 33.646 1498.0820 00:41:56.08M 2015-10-30T00:42:24.078Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.301 33.647 1498.0841 00:41:56.28M 2015-10-30T00:42:24.278Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.303 33.649 1498.0869 00:41:56.48M 2015-10-30T00:42:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.300 33.646 1498.0839 00:41:56.68M 2015-10-30T00:42:24.683Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.299 33.645 1498.0826 00:41:56.87M 2015-10-30T00:42:24.888Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.298 33.644 1498.0817 00:41:57.09M 2015-10-30T00:42:25.088Z|I-OCEAN7-304-XXXX| 24.32 12.733 39.296 33.643 1498.0801 00:41:57.29M 2015-10-30T00:42:25.293Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.295 33.642 1498.0779 00:41:57.49M 2015-10-30T00:42:25.493Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.293 33.638 1498.0803 00:41:57.69M 2015-10-30T00:42:25.748Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.294 33.640 1498.0814 00:41:57.89M 2015-10-30T00:42:25.903Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.295 33.641 1498.0820 00:41:58.15M 2015-10-30T00:42:26.103Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.313 33.658 1498.1024 00:41:58.31M 2015-10-30T00:42:26.303Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.315 33.660 1498.1051 00:41:58.50M 2015-10-30T00:42:26.508Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.317 33.661 1498.1082 00:41:58.70M 2015-10-30T00:42:26.718Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.319 33.663 1498.1101 00:41:58.90M 2015-10-30T00:42:26.918Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.331 33.674 1498.1240 00:41:59.12M 2015-10-30T00:42:27.138Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.331 33.674 1498.1249 00:41:59.32M 2015-10-30T00:42:27.323Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.340 33.683 1498.1342 00:41:59.54M 2015-10-30T00:42:27.523Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.341 33.684 1498.1349 00:41:59.72M 2015-10-30T00:42:27.728Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.342 33.685 1498.1357 00:41:59.92M 2015-10-30T00:42:27.928Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.343 33.686 1498.1366 00:42:00.14M 2015-10-30T00:42:28.138Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.343 33.687 1498.1367 00:42:00.33M 2015-10-30T00:42:28.338Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.333 33.677 1498.1262 00:42:00.54M 2015-10-30T00:42:28.543Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.321 33.665 1498.1119 00:42:00.73M 2015-10-30T00:42:28.743Z|I-OCEAN7-304-XXXX| 24.38 12.734 39.320 33.664 1498.1108 00:42:00.93M 2015-10-30T00:42:28.948Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.318 33.663 1498.1086 00:42:01.15M 2015-10-30T00:42:29.153Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.317 33.662 1498.1074 00:42:01.35M 2015-10-30T00:42:29.353Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.316 33.661 1498.1057 00:42:01.55M 2015-10-30T00:42:29.558Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.317 33.661 1498.1064 00:42:01.75M 2015-10-30T00:42:29.758Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.317 33.661 1498.1077 00:42:01.95M 2015-10-30T00:42:29.963Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.317 33.661 1498.1071 00:42:02.17M 2015-10-30T00:42:30.163Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.316 33.661 1498.1062 00:42:02.37M 2015-10-30T00:42:30.369Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.317 33.661 1498.1071 00:42:02.56M 2015-10-30T00:42:30.573Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.313 33.657 1498.1025 00:42:02.76M 2015-10-30T00:42:30.773Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.312 33.657 1498.1016 00:42:02.96M 2015-10-30T00:42:30.978Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.312 33.656 1498.1006 00:42:03.18M 2015-10-30T00:42:31.207Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.311 33.656 1498.1003 00:42:03.38M 2015-10-30T00:42:31.407Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.311 33.655 1498.0995 00:42:03.58M 2015-10-30T00:42:31.603Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.310 33.655 1498.0995 00:42:03.78M 2015-10-30T00:42:31.793Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.316 33.660 1498.1061 00:42:04.01M 2015-10-30T00:42:31.993Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.344 33.687 1498.1382 00:42:04.20M 2015-10-30T00:42:32.193Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.344 33.686 1498.1378 00:42:04.40M 2015-10-30T00:42:32.407Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.343 33.686 1498.1370 00:42:04.59M 2015-10-30T00:42:32.603Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.343 33.686 1498.1360 00:42:04.79M 2015-10-30T00:42:32.809Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.343 33.686 1498.1355 00:42:05.01M 2015-10-30T00:42:33.009Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.342 33.686 1498.1364 00:42:05.21M 2015-10-30T00:42:33.209Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.342 33.686 1498.1365 00:42:05.41M 2015-10-30T00:42:33.413Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.342 33.685 1498.1357 00:42:05.61M 2015-10-30T00:42:33.618Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.342 33.684 1498.1367 00:42:05.81M 2015-10-30T00:42:33.818Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.341 33.683 1498.1367 00:42:06.03M 2015-10-30T00:42:34.023Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.326 33.669 1498.1199 00:42:06.23M 2015-10-30T00:42:34.228Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.324 33.667 1498.1183 00:42:06.42M 2015-10-30T00:42:34.428Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.322 33.665 1498.1167 00:42:06.62M 2015-10-30T00:42:34.633Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.319 33.662 1498.1140 00:42:06.82M 2015-10-30T00:42:34.833Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.297 33.641 1498.0880 00:42:07.04M 2015-10-30T00:42:35.038Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.295 33.639 1498.0865 00:42:07.24M 2015-10-30T00:42:35.243Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.293 33.637 1498.0828 00:42:07.44M 2015-10-30T00:42:35.443Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.290 33.634 1498.0793 00:42:07.64M 2015-10-30T00:42:35.643Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.286 33.631 1498.0747 00:42:07.84M 2015-10-30T00:42:35.848Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.262 33.608 1498.0479 00:42:08.05M 2015-10-30T00:42:36.068Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.260 33.606 1498.0453 00:42:08.25M 2015-10-30T00:42:36.253Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.258 33.604 1498.0415 00:42:08.47M 2015-10-30T00:42:36.458Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.255 33.602 1498.0381 00:42:08.65M 2015-10-30T00:42:36.663Z|I-OCEAN7-304-XXXX| 24.33 12.735 39.252 33.599 1498.0347 00:42:08.85M 2015-10-30T00:42:36.863Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.250 33.597 1498.0322 00:42:09.07M 2015-10-30T00:42:37.068Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.249 33.595 1498.0309 00:42:09.27M 2015-10-30T00:42:37.273Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.248 33.595 1498.0293 00:42:09.47M 2015-10-30T00:42:37.473Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.247 33.594 1498.0281 00:42:09.67M 2015-10-30T00:42:37.678Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.247 33.594 1498.0269 00:42:09.87M 2015-10-30T00:42:37.883Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.246 33.593 1498.0259 00:42:10.09M 2015-10-30T00:42:38.083Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.245 33.593 1498.0251 00:42:10.29M 2015-10-30T00:42:38.284Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.250 33.597 1498.0310 00:42:10.48M 2015-10-30T00:42:38.488Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.250 33.597 1498.0313 00:42:10.68M 2015-10-30T00:42:38.695Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.245 33.592 1498.0253 00:42:10.88M 2015-10-30T00:42:38.894Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.243 33.594 1498.0151 00:42:11.10M 2015-10-30T00:42:39.098Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.243 33.594 1498.0142 00:42:11.30M 2015-10-30T00:42:39.303Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.244 33.594 1498.0142 00:42:11.50M 2015-10-30T00:42:39.503Z|I-OCEAN7-304-XXXX| 24.19 12.731 39.244 33.595 1498.0145 00:42:11.70M 2015-10-30T00:42:39.708Z|I-OCEAN7-304-XXXX| 24.19 12.730 39.245 33.596 1498.0144 00:42:11.90M 2015-10-30T00:42:39.913Z|I-OCEAN7-304-XXXX| 24.16 12.730 39.241 33.592 1498.0084 00:42:12.12M 2015-10-30T00:42:40.113Z|I-OCEAN7-304-XXXX| 24.13 12.730 39.241 33.592 1498.0083 00:42:12.32M 2015-10-30T00:42:40.318Z|I-OCEAN7-304-XXXX| 24.13 12.730 39.241 33.592 1498.0081 00:42:12.51M 2015-10-30T00:42:40.533Z|I-OCEAN7-304-XXXX| 24.13 12.730 39.240 33.592 1498.0085 00:42:12.71M 2015-10-30T00:42:40.723Z|I-OCEAN7-304-XXXX| 24.16 12.731 39.240 33.591 1498.0094 00:42:12.93M 2015-10-30T00:42:40.973Z|I-OCEAN7-304-XXXX| 24.16 12.731 39.240 33.591 1498.0098 00:42:13.13M 2015-10-30T00:42:41.129Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.239 33.586 1498.0209 00:42:13.38M 2015-10-30T00:42:41.328Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.239 33.586 1498.0217 00:42:13.53M 2015-10-30T00:42:41.538Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.239 33.585 1498.0226 00:42:13.73M 2015-10-30T00:42:41.738Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.240 33.585 1498.0240 00:42:13.93M 2015-10-30T00:42:41.943Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.241 33.586 1498.0253 00:42:14.14M 2015-10-30T00:42:42.143Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.240 33.585 1498.0255 00:42:14.35M 2015-10-30T00:42:42.348Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.240 33.585 1498.0248 00:42:14.54M 2015-10-30T00:42:42.553Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.239 33.585 1498.0243 00:42:14.74M 2015-10-30T00:42:42.753Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.238 33.584 1498.0234 00:42:14.94M 2015-10-30T00:42:42.953Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.237 33.584 1498.0217 00:42:15.16M 2015-10-30T00:42:43.158Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.236 33.582 1498.0199 00:42:15.36M 2015-10-30T00:42:43.363Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.234 33.581 1498.0179 00:42:15.56M 2015-10-30T00:42:43.569Z|I-OCEAN7-304-XXXX| 24.44 12.735 39.230 33.578 1498.0131 00:42:15.76M 2015-10-30T00:42:43.770Z|I-OCEAN7-304-XXXX| 24.47 12.735 39.233 33.580 1498.0157 00:42:15.96M 2015-10-30T00:42:43.973Z|I-OCEAN7-304-XXXX| 24.47 12.734 39.234 33.582 1498.0165 00:42:16.18M 2015-10-30T00:42:44.173Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.251 33.598 1498.0345 00:42:16.38M 2015-10-30T00:42:44.378Z|I-OCEAN7-304-XXXX| 24.50 12.734 39.251 33.599 1498.0349 00:42:16.57M 2015-10-30T00:42:44.578Z|I-OCEAN7-304-XXXX| 24.49 12.734 39.253 33.600 1498.0355 00:42:16.77M 2015-10-30T00:42:44.783Z|I-OCEAN7-304-XXXX| 24.54 12.733 39.254 33.602 1498.0375 00:42:16.97M 2015-10-30T00:42:45.003Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.255 33.603 1498.0387 00:42:17.19M 2015-10-30T00:42:45.188Z|I-OCEAN7-304-XXXX| 24.50 12.733 39.257 33.605 1498.0406 00:42:17.40M 2015-10-30T00:42:45.393Z|I-OCEAN7-304-XXXX| 24.47 12.734 39.260 33.607 1498.0431 00:42:17.59M 2015-10-30T00:42:45.593Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.261 33.609 1498.0450 00:42:17.79M 2015-10-30T00:42:45.799Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.263 33.610 1498.0470 00:42:18.01M 2015-10-30T00:42:45.999Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.264 33.611 1498.0474 00:42:18.21M 2015-10-30T00:42:46.209Z|I-OCEAN7-304-XXXX| 24.47 12.733 39.265 33.613 1498.0486 00:42:18.40M 2015-10-30T00:42:46.409Z|I-OCEAN7-304-XXXX| 24.44 12.733 39.267 33.615 1498.0497 00:42:18.61M 2015-10-30T00:42:46.609Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.269 33.617 1498.0516 00:42:18.80M 2015-10-30T00:42:46.813Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.271 33.619 1498.0537 00:42:19.02M 2015-10-30T00:42:47.018Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.282 33.629 1498.0653 00:42:19.22M 2015-10-30T00:42:47.219Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.283 33.630 1498.0653 00:42:19.42M 2015-10-30T00:42:47.424Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.282 33.629 1498.0635 00:42:19.62M 2015-10-30T00:42:47.624Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.283 33.630 1498.0646 00:42:19.82M 2015-10-30T00:42:47.829Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.283 33.630 1498.0643 00:42:20.04M 2015-10-30T00:42:48.034Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.272 33.619 1498.0515 00:42:20.24M 2015-10-30T00:42:48.239Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.270 33.618 1498.0490 00:42:20.43M 2015-10-30T00:42:48.439Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.270 33.618 1498.0492 00:42:20.63M 2015-10-30T00:42:48.639Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.270 33.618 1498.0502 00:42:20.83M 2015-10-30T00:42:48.844Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.275 33.622 1498.0558 00:42:21.05M 2015-10-30T00:42:49.044Z|I-OCEAN7-304-XXXX| 24.19 12.733 39.276 33.622 1498.0563 00:42:21.25M 2015-10-30T00:42:49.249Z|I-OCEAN7-304-XXXX| 24.19 12.734 39.276 33.622 1498.0574 00:42:21.45M 2015-10-30T00:42:49.469Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.276 33.622 1498.0575 00:42:21.65M 2015-10-30T00:42:49.654Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.276 33.622 1498.0574 00:42:21.86M 2015-10-30T00:42:49.859Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.276 33.622 1498.0577 00:42:22.06M 2015-10-30T00:42:50.064Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.277 33.623 1498.0588 00:42:22.26M 2015-10-30T00:42:50.264Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.278 33.624 1498.0610 00:42:22.46M 2015-10-30T00:42:50.469Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.279 33.624 1498.0621 00:42:22.66M 2015-10-30T00:42:50.674Z|I-OCEAN7-304-XXXX| 24.16 12.734 39.279 33.624 1498.0618 00:42:22.86M 2015-10-30T00:42:50.874Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.279 33.625 1498.0609 00:42:23.08M 2015-10-30T00:42:51.124Z|I-OCEAN7-304-XXXX| 24.18 12.734 39.279 33.625 1498.0605 00:42:23.28M 2015-10-30T00:42:51.279Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.279 33.625 1498.0610 00:42:23.52M 2015-10-30T00:42:51.484Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.279 33.625 1498.0602 00:42:23.68M 2015-10-30T00:42:51.684Z|I-OCEAN7-304-XXXX| 24.24 12.733 39.282 33.629 1498.0651 00:42:23.88M 2015-10-30T00:42:51.889Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.278 33.625 1498.0607 00:42:24.09M 2015-10-30T00:42:52.089Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.279 33.625 1498.0614 00:42:24.30M 2015-10-30T00:42:52.294Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.280 33.627 1498.0624 00:42:24.49M 2015-10-30T00:42:52.499Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.281 33.628 1498.0635 00:42:24.69M 2015-10-30T00:42:52.704Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.281 33.628 1498.0634 00:42:24.89M 2015-10-30T00:42:52.910Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.281 33.628 1498.0638 00:42:25.11M 2015-10-30T00:42:53.109Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.282 33.629 1498.0654 00:42:25.31M 2015-10-30T00:42:53.314Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.282 33.629 1498.0657 00:42:25.51M 2015-10-30T00:42:53.514Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.282 33.628 1498.0651 00:42:25.71M 2015-10-30T00:42:53.719Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.279 33.626 1498.0625 00:42:25.91M 2015-10-30T00:42:53.939Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.278 33.625 1498.0619 00:42:26.13M 2015-10-30T00:42:54.124Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.300 33.645 1498.0873 00:42:26.34M 2015-10-30T00:42:54.324Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.301 33.646 1498.0881 00:42:26.52M 2015-10-30T00:42:54.529Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.301 33.646 1498.0887 00:42:26.72M 2015-10-30T00:42:54.734Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.301 33.647 1498.0887 00:42:26.92M 2015-10-30T00:42:54.934Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.302 33.648 1498.0890 00:42:27.14M 2015-10-30T00:42:55.139Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.303 33.649 1498.0901 00:42:27.34M 2015-10-30T00:42:55.339Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.304 33.650 1498.0911 00:42:27.54M 2015-10-30T00:42:55.544Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.305 33.650 1498.0920 00:42:27.74M 2015-10-30T00:42:55.749Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.306 33.651 1498.0934 00:42:27.94M 2015-10-30T00:42:55.949Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.307 33.652 1498.0947 00:42:28.16M 2015-10-30T00:42:56.199Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.308 33.652 1498.0958 00:42:28.35M 2015-10-30T00:42:56.359Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.309 33.654 1498.0968 00:42:28.60M 2015-10-30T00:42:56.554Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.310 33.655 1498.0978 00:42:28.75M 2015-10-30T00:42:56.759Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.309 33.654 1498.0964 00:42:28.95M 2015-10-30T00:42:56.967Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.308 33.653 1498.0951 00:42:29.17M 2015-10-30T00:42:57.169Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.307 33.652 1498.0931 00:42:29.37M 2015-10-30T00:42:57.374Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.305 33.651 1498.0906 00:42:29.57M 2015-10-30T00:42:57.574Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.304 33.650 1498.0886 00:42:29.77M 2015-10-30T00:42:57.779Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.303 33.649 1498.0868 00:42:29.97M 2015-10-30T00:42:57.979Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.304 33.650 1498.0876 00:42:30.19M 2015-10-30T00:42:58.184Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.304 33.651 1498.0862 00:42:30.38M 2015-10-30T00:42:58.404Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.304 33.652 1498.0861 00:42:30.58M 2015-10-30T00:42:58.589Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.306 33.653 1498.0878 00:42:30.80M 2015-10-30T00:42:58.794Z|I-OCEAN7-304-XXXX| 24.29 12.732 39.307 33.654 1498.0897 00:42:31.00M 2015-10-30T00:42:58.999Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.309 33.655 1498.0919 00:42:31.20M 2015-10-30T00:42:59.199Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.310 33.656 1498.0957 00:42:31.40M 2015-10-30T00:42:59.404Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.311 33.657 1498.0984 00:42:31.60M 2015-10-30T00:42:59.604Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.312 33.657 1498.0996 00:42:31.80M 2015-10-30T00:42:59.809Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.312 33.657 1498.1010 00:42:32.02M