2015-10-30T00:41:00.019Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.356 33.696 1498.1576 00:40:32.22M 2015-10-30T00:41:00.224Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.356 33.697 1498.1566 00:40:32.42M 2015-10-30T00:41:00.424Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.356 33.697 1498.1555 00:40:32.62M 2015-10-30T00:41:00.629Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.357 33.698 1498.1554 00:40:32.81M 2015-10-30T00:41:00.834Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.358 33.700 1498.1561 00:40:33.03M 2015-10-30T00:41:01.034Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.359 33.701 1498.1570 00:40:33.23M 2015-10-30T00:41:01.239Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.361 33.702 1498.1578 00:40:33.43M 2015-10-30T00:41:01.439Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.362 33.704 1498.1576 00:40:33.63M 2015-10-30T00:41:01.644Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.361 33.704 1498.1563 00:40:33.83M 2015-10-30T00:41:01.844Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.361 33.704 1498.1549 00:40:34.05M 2015-10-30T00:41:02.049Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.361 33.705 1498.1543 00:40:34.25M 2015-10-30T00:41:02.269Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.361 33.702 1498.1613 00:40:34.45M 2015-10-30T00:41:02.454Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.361 33.701 1498.1616 00:40:34.66M 2015-10-30T00:41:02.659Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.361 33.701 1498.1613 00:40:34.85M 2015-10-30T00:41:02.864Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.360 33.701 1498.1609 00:40:35.06M 2015-10-30T00:41:03.069Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.360 33.700 1498.1611 00:40:35.26M 2015-10-30T00:41:03.269Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.360 33.699 1498.1616 00:40:35.46M 2015-10-30T00:41:03.474Z|I-OCEAN7-304-XXXX| 24.24 12.737 39.353 33.693 1498.1542 00:40:35.66M 2015-10-30T00:41:03.674Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.352 33.692 1498.1541 00:40:35.86M 2015-10-30T00:41:03.874Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.352 33.692 1498.1523 00:40:36.08M 2015-10-30T00:41:04.079Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.351 33.691 1498.1506 00:40:36.28M 2015-10-30T00:41:04.284Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.353 33.693 1498.1525 00:40:36.48M 2015-10-30T00:41:04.484Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.353 33.694 1498.1523 00:40:36.68M 2015-10-30T00:41:04.689Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.354 33.695 1498.1527 00:40:36.88M 2015-10-30T00:41:04.894Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.354 33.696 1498.1519 00:40:37.09M 2015-10-30T00:41:05.094Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.355 33.696 1498.1515 00:40:37.29M 2015-10-30T00:41:05.294Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.355 33.697 1498.1508 00:40:37.49M 2015-10-30T00:41:05.504Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.356 33.698 1498.1511 00:40:37.69M 2015-10-30T00:41:05.704Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.357 33.699 1498.1538 00:40:37.89M 2015-10-30T00:41:05.909Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.357 33.699 1498.1545 00:40:38.11M 2015-10-30T00:41:06.109Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.357 33.699 1498.1548 00:40:38.31M 2015-10-30T00:41:06.314Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.358 33.699 1498.1544 00:40:38.51M 2015-10-30T00:41:06.519Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.357 33.699 1498.1541 00:40:38.71M 2015-10-30T00:41:06.739Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.359 33.701 1498.1577 00:40:38.91M 2015-10-30T00:41:06.924Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.367 33.708 1498.1667 00:40:39.14M 2015-10-30T00:41:07.129Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.367 33.708 1498.1674 00:40:39.32M 2015-10-30T00:41:07.329Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.367 33.708 1498.1670 00:40:39.52M 2015-10-30T00:41:07.534Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.368 33.708 1498.1678 00:40:39.72M 2015-10-30T00:41:07.734Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.368 33.708 1498.1680 00:40:39.92M 2015-10-30T00:41:07.939Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.368 33.708 1498.1685 00:40:40.14M 2015-10-30T00:41:08.144Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.372 33.712 1498.1731 00:40:40.34M 2015-10-30T00:41:08.339Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.372 33.711 1498.1741 00:40:40.54M 2015-10-30T00:41:08.544Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.365 33.704 1498.1664 00:40:40.73M 2015-10-30T00:41:08.754Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.363 33.703 1498.1648 00:40:40.93M 2015-10-30T00:41:08.954Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.363 33.703 1498.1648 00:40:41.16M 2015-10-30T00:41:09.154Z|I-OCEAN7-304-XXXX| 24.29 12.737 39.362 33.702 1498.1637 00:40:41.35M 2015-10-30T00:41:09.354Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.362 33.702 1498.1637 00:40:41.55M 2015-10-30T00:41:09.564Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.362 33.702 1498.1638 00:40:41.75M 2015-10-30T00:41:09.764Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.362 33.701 1498.1630 00:40:41.95M 2015-10-30T00:41:09.964Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.361 33.701 1498.1626 00:40:42.17M 2015-10-30T00:41:10.174Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.363 33.702 1498.1644 00:40:42.36M 2015-10-30T00:41:10.374Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.364 33.703 1498.1655 00:40:42.57M 2015-10-30T00:41:10.574Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.365 33.705 1498.1669 00:40:42.76M 2015-10-30T00:41:10.779Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.366 33.705 1498.1683 00:40:42.96M 2015-10-30T00:41:10.984Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.366 33.706 1498.1704 00:40:43.18M 2015-10-30T00:41:11.205Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.367 33.707 1498.1721 00:40:43.38M 2015-10-30T00:41:11.389Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.368 33.707 1498.1732 00:40:43.60M 2015-10-30T00:41:11.589Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.370 33.709 1498.1748 00:40:43.78M 2015-10-30T00:41:11.794Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.371 33.710 1498.1769 00:40:44.00M 2015-10-30T00:41:12.000Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.371 33.710 1498.1774 00:40:44.20M 2015-10-30T00:41:12.199Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.371 33.711 1498.1755 00:40:44.40M 2015-10-30T00:41:12.404Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.372 33.711 1498.1758 00:40:44.60M 2015-10-30T00:41:12.610Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.372 33.712 1498.1747 00:40:44.80M 2015-10-30T00:41:12.815Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.373 33.712 1498.1791 00:40:45.02M 2015-10-30T00:41:13.015Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.375 33.714 1498.1812 00:40:45.22M 2015-10-30T00:41:13.215Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.377 33.716 1498.1827 00:40:45.41M 2015-10-30T00:41:13.420Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.379 33.717 1498.1846 00:40:45.61M 2015-10-30T00:41:13.624Z|I-OCEAN7-304-XXXX| 24.38 12.737 39.381 33.720 1498.1873 00:40:45.81M 2015-10-30T00:41:13.824Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.384 33.722 1498.1890 00:40:46.03M 2015-10-30T00:41:14.030Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.386 33.725 1498.1920 00:40:46.23M 2015-10-30T00:41:14.229Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.389 33.727 1498.1949 00:40:46.43M 2015-10-30T00:41:14.435Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.402 33.740 1498.2086 00:40:46.63M 2015-10-30T00:41:14.635Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.402 33.740 1498.2081 00:40:46.83M 2015-10-30T00:41:14.840Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.405 33.743 1498.2104 00:40:47.04M 2015-10-30T00:41:15.045Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.405 33.743 1498.2095 00:40:47.24M 2015-10-30T00:41:15.250Z|I-OCEAN7-304-XXXX| 24.17 12.736 39.405 33.744 1498.2090 00:40:47.44M 2015-10-30T00:41:15.450Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.405 33.744 1498.2096 00:40:47.64M 2015-10-30T00:41:15.675Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.400 33.739 1498.2030 00:40:47.84M 2015-10-30T00:41:15.860Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.399 33.739 1498.2020 00:40:48.08M 2015-10-30T00:41:16.060Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.399 33.738 1498.2006 00:40:48.26M 2015-10-30T00:41:16.260Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.399 33.738 1498.2000 00:40:48.46M 2015-10-30T00:41:16.465Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.394 33.733 1498.1943 00:40:48.66M 2015-10-30T00:41:16.670Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.394 33.733 1498.1938 00:40:48.86M 2015-10-30T00:41:16.870Z|I-OCEAN7-304-XXXX| 24.17 12.735 39.393 33.733 1498.1935 00:40:49.08M 2015-10-30T00:41:17.075Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.393 33.732 1498.1930 00:40:49.27M 2015-10-30T00:41:17.280Z|I-OCEAN7-304-XXXX| 24.16 12.735 39.392 33.732 1498.1920 00:40:49.47M 2015-10-30T00:41:17.480Z|I-OCEAN7-304-XXXX| 24.18 12.735 39.379 33.719 1498.1764 00:40:49.67M 2015-10-30T00:41:17.685Z|I-OCEAN7-304-XXXX| 24.18 12.735 39.377 33.718 1498.1741 00:40:49.87M 2015-10-30T00:41:17.885Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.376 33.717 1498.1725 00:40:50.09M 2015-10-30T00:41:18.090Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.363 33.705 1498.1570 00:40:50.29M 2015-10-30T00:41:18.297Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.362 33.705 1498.1552 00:40:50.49M 2015-10-30T00:41:18.496Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.361 33.704 1498.1542 00:40:50.69M 2015-10-30T00:41:18.700Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.361 33.704 1498.1530 00:40:50.89M 2015-10-30T00:41:18.900Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.353 33.697 1498.1459 00:40:51.10M 2015-10-30T00:41:19.105Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.343 33.687 1498.1354 00:40:51.30M 2015-10-30T00:41:19.310Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.343 33.686 1498.1354 00:40:51.50M 2015-10-30T00:41:19.510Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.341 33.684 1498.1345 00:40:51.70M 2015-10-30T00:41:19.715Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.340 33.683 1498.1337 00:40:51.90M 2015-10-30T00:41:19.920Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.339 33.682 1498.1331 00:40:52.12M 2015-10-30T00:41:20.135Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.337 33.680 1498.1313 00:40:52.32M 2015-10-30T00:41:20.325Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.336 33.679 1498.1294 00:40:52.53M 2015-10-30T00:41:20.525Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.321 33.665 1498.1140 00:40:52.72M 2015-10-30T00:41:20.725Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.319 33.663 1498.1119 00:40:52.92M 2015-10-30T00:41:20.935Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.316 33.660 1498.1074 00:40:53.13M 2015-10-30T00:41:21.135Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.316 33.660 1498.1079 00:40:53.33M 2015-10-30T00:41:21.340Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.316 33.660 1498.1088 00:40:53.53M 2015-10-30T00:41:21.545Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.318 33.661 1498.1105 00:40:53.73M 2015-10-30T00:41:21.745Z|I-OCEAN7-304-XXXX| 24.46 12.735 39.317 33.660 1498.1108 00:40:53.93M 2015-10-30T00:41:21.950Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.316 33.660 1498.1095 00:40:54.15M 2015-10-30T00:41:22.150Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.315 33.659 1498.1078 00:40:54.35M 2015-10-30T00:41:22.350Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.314 33.658 1498.1068 00:40:54.55M 2015-10-30T00:41:22.560Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.314 33.658 1498.1071 00:40:54.74M 2015-10-30T00:41:22.760Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.315 33.658 1498.1080 00:40:54.95M 2015-10-30T00:41:22.965Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.315 33.658 1498.1078 00:40:55.16M 2015-10-30T00:41:23.171Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.314 33.658 1498.1062 00:40:55.36M 2015-10-30T00:41:23.370Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.320 33.663 1498.1135 00:40:55.56M 2015-10-30T00:41:23.570Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.317 33.661 1498.1106 00:40:55.76M 2015-10-30T00:41:23.775Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.317 33.660 1498.1099 00:40:55.96M 2015-10-30T00:41:23.975Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.316 33.660 1498.1093 00:40:56.18M 2015-10-30T00:41:24.180Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.316 33.659 1498.1082 00:40:56.37M 2015-10-30T00:41:24.385Z|I-OCEAN7-304-XXXX| 24.41 12.735 39.314 33.658 1498.1068 00:40:56.58M 2015-10-30T00:41:24.600Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.313 33.657 1498.1050 00:40:56.78M 2015-10-30T00:41:24.790Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.311 33.655 1498.1028 00:40:57.01M 2015-10-30T00:41:24.995Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.309 33.653 1498.0997 00:40:57.19M 2015-10-30T00:41:25.195Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.309 33.653 1498.0997 00:40:57.39M 2015-10-30T00:41:25.400Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.308 33.652 1498.0996 00:40:57.59M 2015-10-30T00:41:25.605Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.308 33.651 1498.1002 00:40:57.79M 2015-10-30T00:41:25.805Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.308 33.652 1498.1011 00:40:58.01M 2015-10-30T00:41:26.005Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.308 33.651 1498.1012 00:40:58.21M 2015-10-30T00:41:26.210Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.308 33.651 1498.1017 00:40:58.41M 2015-10-30T00:41:26.416Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.308 33.651 1498.1005 00:40:58.61M 2015-10-30T00:41:26.615Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.307 33.650 1498.1000 00:40:58.80M 2015-10-30T00:41:26.820Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.306 33.649 1498.0990 00:40:59.02M 2015-10-30T00:41:27.020Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.306 33.649 1498.0980 00:40:59.22M 2015-10-30T00:41:27.225Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.305 33.648 1498.0970 00:40:59.42M 2015-10-30T00:41:27.430Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.305 33.648 1498.0970 00:40:59.62M 2015-10-30T00:41:27.630Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.305 33.648 1498.0974 00:40:59.82M 2015-10-30T00:41:27.835Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.307 33.650 1498.0984 00:41:00.04M 2015-10-30T00:41:28.035Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.307 33.650 1498.0995 00:41:00.24M 2015-10-30T00:41:28.240Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.308 33.651 1498.1001 00:41:00.44M 2015-10-30T00:41:28.445Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.309 33.652 1498.1010 00:41:00.64M 2015-10-30T00:41:28.645Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.309 33.652 1498.1011 00:41:00.84M 2015-10-30T00:41:28.850Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.319 33.662 1498.1118 00:41:01.05M 2015-10-30T00:41:29.070Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.320 33.663 1498.1130 00:41:01.25M 2015-10-30T00:41:29.255Z|I-OCEAN7-304-XXXX| 24.25 12.736 39.321 33.664 1498.1141 00:41:01.47M 2015-10-30T00:41:29.455Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.321 33.664 1498.1141 00:41:01.65M 2015-10-30T00:41:29.665Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.321 33.664 1498.1138 00:41:01.85M 2015-10-30T00:41:29.865Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.322 33.665 1498.1157 00:41:02.07M 2015-10-30T00:41:30.070Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.322 33.665 1498.1169 00:41:02.27M 2015-10-30T00:41:30.270Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.323 33.664 1498.1187 00:41:02.47M 2015-10-30T00:41:30.475Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.322 33.664 1498.1182 00:41:02.67M 2015-10-30T00:41:30.680Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.322 33.663 1498.1188 00:41:02.86M 2015-10-30T00:41:30.880Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.322 33.663 1498.1183 00:41:03.09M 2015-10-30T00:41:31.085Z|I-OCEAN7-304-XXXX| 24.30 12.737 39.321 33.662 1498.1184 00:41:03.28M 2015-10-30T00:41:31.285Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.321 33.662 1498.1180 00:41:03.48M 2015-10-30T00:41:31.490Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.321 33.662 1498.1176 00:41:03.68M 2015-10-30T00:41:31.690Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.321 33.662 1498.1168 00:41:03.88M 2015-10-30T00:41:31.895Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.321 33.662 1498.1173 00:41:04.10M 2015-10-30T00:41:32.100Z|I-OCEAN7-304-XXXX| 24.19 12.737 39.322 33.664 1498.1182 00:41:04.30M 2015-10-30T00:41:32.300Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.324 33.665 1498.1213 00:41:04.50M 2015-10-30T00:41:32.505Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.324 33.666 1498.1216 00:41:04.70M 2015-10-30T00:41:32.710Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.325 33.666 1498.1222 00:41:04.90M 2015-10-30T00:41:32.910Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.319 33.661 1498.1157 00:41:05.12M 2015-10-30T00:41:33.118Z|I-OCEAN7-304-XXXX| 24.27 12.737 39.318 33.660 1498.1136 00:41:05.31M 2015-10-30T00:41:33.320Z|I-OCEAN7-304-XXXX| 24.26 12.736 39.318 33.660 1498.1119 00:41:05.51M 2015-10-30T00:41:33.536Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.317 33.660 1498.1097 00:41:05.71M 2015-10-30T00:41:33.720Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.322 33.665 1498.1134 00:41:05.93M 2015-10-30T00:41:33.925Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.322 33.666 1498.1143 00:41:06.13M 2015-10-30T00:41:34.130Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.323 33.666 1498.1140 00:41:06.33M 2015-10-30T00:41:34.336Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.323 33.667 1498.1139 00:41:06.53M 2015-10-30T00:41:34.536Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.323 33.667 1498.1129 00:41:06.73M 2015-10-30T00:41:34.740Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.312 33.656 1498.1003 00:41:06.93M 2015-10-30T00:41:34.940Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.310 33.655 1498.0990 00:41:07.14M 2015-10-30T00:41:35.145Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.308 33.653 1498.0959 00:41:07.34M 2015-10-30T00:41:35.345Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.308 33.654 1498.0962 00:41:07.54M 2015-10-30T00:41:35.554Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.303 33.648 1498.0908 00:41:07.74M 2015-10-30T00:41:35.755Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.285 33.631 1498.0695 00:41:07.94M 2015-10-30T00:41:35.955Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.284 33.630 1498.0682 00:41:08.16M 2015-10-30T00:41:36.160Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.282 33.628 1498.0677 00:41:08.36M 2015-10-30T00:41:36.360Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.283 33.630 1498.0681 00:41:08.56M 2015-10-30T00:41:36.565Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.284 33.630 1498.0682 00:41:08.75M 2015-10-30T00:41:36.771Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.284 33.631 1498.0688 00:41:08.95M 2015-10-30T00:41:36.971Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.291 33.637 1498.0768 00:41:09.17M 2015-10-30T00:41:37.176Z|I-OCEAN7-304-XXXX| 24.35 12.733 39.286 33.633 1498.0712 00:41:09.37M 2015-10-30T00:41:37.381Z|I-OCEAN7-304-XXXX| 24.35 12.734 39.285 33.631 1498.0706 00:41:09.57M 2015-10-30T00:41:37.581Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.285 33.630 1498.0709 00:41:09.77M 2015-10-30T00:41:37.781Z|I-OCEAN7-304-XXXX| 24.38 12.734 39.283 33.629 1498.0707 00:41:09.97M 2015-10-30T00:41:38.006Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.282 33.628 1498.0702 00:41:10.19M 2015-10-30T00:41:38.191Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.282 33.627 1498.0692 00:41:10.40M 2015-10-30T00:41:38.391Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.281 33.626 1498.0702 00:41:10.59M 2015-10-30T00:41:38.596Z|I-OCEAN7-304-XXXX| 24.41 12.736 39.281 33.626 1498.0718 00:41:10.78M 2015-10-30T00:41:38.801Z|I-OCEAN7-304-XXXX| 24.42 12.736 39.296 33.639 1498.0901 00:41:11.00M 2015-10-30T00:41:39.001Z|I-OCEAN7-304-XXXX| 24.42 12.737 39.298 33.641 1498.0925 00:41:11.20M 2015-10-30T00:41:39.201Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.299 33.642 1498.0951 00:41:11.40M 2015-10-30T00:41:39.406Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.301 33.643 1498.0983 00:41:11.60M 2015-10-30T00:41:39.611Z|I-OCEAN7-304-XXXX| 24.40 12.738 39.303 33.644 1498.1005 00:41:11.80M 2015-10-30T00:41:39.816Z|I-OCEAN7-304-XXXX| 24.44 12.738 39.305 33.646 1498.1036 00:41:12.02M 2015-10-30T00:41:40.016Z|I-OCEAN7-304-XXXX| 24.41 12.738 39.306 33.647 1498.1044 00:41:12.22M 2015-10-30T00:41:40.221Z|I-OCEAN7-304-XXXX| 24.41 12.738 39.306 33.647 1498.1046 00:41:12.42M 2015-10-30T00:41:40.421Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.306 33.647 1498.1034 00:41:12.62M 2015-10-30T00:41:40.626Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.306 33.648 1498.1027 00:41:12.81M 2015-10-30T00:41:40.831Z|I-OCEAN7-304-XXXX| 24.39 12.737 39.306 33.648 1498.1023 00:41:13.03M 2015-10-30T00:41:41.031Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.306 33.648 1498.1011 00:41:13.23M 2015-10-30T00:41:41.231Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.300 33.642 1498.0952 00:41:13.43M 2015-10-30T00:41:41.441Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.299 33.641 1498.0938 00:41:13.63M 2015-10-30T00:41:41.641Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.298 33.642 1498.0857 00:41:13.83M 2015-10-30T00:41:41.846Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.297 33.642 1498.0850 00:41:14.05M 2015-10-30T00:41:42.046Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.297 33.642 1498.0852 00:41:14.25M 2015-10-30T00:41:42.251Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.296 33.640 1498.0850 00:41:14.45M 2015-10-30T00:41:42.466Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.299 33.643 1498.0889 00:41:14.65M 2015-10-30T00:41:42.656Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.297 33.641 1498.0862 00:41:14.86M 2015-10-30T00:41:42.861Z|I-OCEAN7-304-XXXX| 24.29 12.735 39.296 33.640 1498.0846 00:41:15.06M 2015-10-30T00:41:43.061Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.296 33.641 1498.0841 00:41:15.26M 2015-10-30T00:41:43.266Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.297 33.642 1498.0842 00:41:15.46M 2015-10-30T00:41:43.466Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.297 33.642 1498.0856 00:41:15.66M 2015-10-30T00:41:43.671Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.298 33.642 1498.0870 00:41:15.86M 2015-10-30T00:41:43.871Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.299 33.643 1498.0886 00:41:16.08M 2015-10-30T00:41:44.076Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.300 33.644 1498.0898 00:41:16.27M 2015-10-30T00:41:44.281Z|I-OCEAN7-304-XXXX| 24.26 12.735 39.298 33.642 1498.0875 00:41:16.48M 2015-10-30T00:41:44.486Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.297 33.641 1498.0864 00:41:16.67M 2015-10-30T00:41:44.686Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.297 33.641 1498.0861 00:41:16.88M 2015-10-30T00:41:44.891Z|I-OCEAN7-304-XXXX| 24.21 12.735 39.297 33.641 1498.0853 00:41:17.09M 2015-10-30T00:41:45.092Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.297 33.641 1498.0842 00:41:17.29M 2015-10-30T00:41:45.296Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.286 33.632 1498.0714 00:41:17.49M 2015-10-30T00:41:45.501Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.285 33.631 1498.0696 00:41:17.69M 2015-10-30T00:41:45.701Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.285 33.631 1498.0686 00:41:17.89M 2015-10-30T00:41:45.906Z|I-OCEAN7-304-XXXX| 24.18 12.734 39.286 33.632 1498.0695 00:41:18.11M 2015-10-30T00:41:46.106Z|I-OCEAN7-304-XXXX| 24.20 12.734 39.288 33.634 1498.0718 00:41:18.31M 2015-10-30T00:41:46.311Z|I-OCEAN7-304-XXXX| 24.19 12.734 39.290 33.635 1498.0741 00:41:18.51M 2015-10-30T00:41:46.516Z|I-OCEAN7-304-XXXX| 24.19 12.734 39.292 33.638 1498.0764 00:41:18.70M 2015-10-30T00:41:46.716Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.301 33.646 1498.0868 00:41:18.90M 2015-10-30T00:41:46.936Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.297 33.642 1498.0824 00:41:19.12M 2015-10-30T00:41:47.126Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.297 33.642 1498.0828 00:41:19.34M 2015-10-30T00:41:47.321Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.296 33.642 1498.0825 00:41:19.52M 2015-10-30T00:41:47.531Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.296 33.641 1498.0820 00:41:19.72M 2015-10-30T00:41:47.731Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.295 33.640 1498.0812 00:41:19.92M 2015-10-30T00:41:47.936Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.294 33.639 1498.0802 00:41:20.13M 2015-10-30T00:41:48.141Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.295 33.640 1498.0829 00:41:20.34M 2015-10-30T00:41:48.341Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.296 33.641 1498.0851 00:41:20.54M 2015-10-30T00:41:48.546Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.297 33.641 1498.0861 00:41:20.74M 2015-10-30T00:41:48.746Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.301 33.645 1498.0912 00:41:20.93M 2015-10-30T00:41:48.951Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.302 33.646 1498.0913 00:41:21.15M 2015-10-30T00:41:49.151Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.303 33.647 1498.0912 00:41:21.35M 2015-10-30T00:41:49.356Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.303 33.647 1498.0913 00:41:21.55M 2015-10-30T00:41:49.567Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.304 33.648 1498.0922 00:41:21.75M 2015-10-30T00:41:49.761Z|I-OCEAN7-304-XXXX| 24.27 12.734 39.304 33.648 1498.0913 00:41:21.95M 2015-10-30T00:41:49.966Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.304 33.649 1498.0920 00:41:22.17M 2015-10-30T00:41:50.216Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.304 33.649 1498.0922 00:41:22.37M 2015-10-30T00:41:50.371Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.303 33.648 1498.0903 00:41:22.61M 2015-10-30T00:41:50.576Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.303 33.648 1498.0900 00:41:22.77M 2015-10-30T00:41:50.776Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.303 33.648 1498.0891 00:41:22.96M 2015-10-30T00:41:50.976Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.294 33.640 1498.0803 00:41:23.18M 2015-10-30T00:41:51.186Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.294 33.639 1498.0803 00:41:23.38M 2015-10-30T00:41:51.406Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.295 33.640 1498.0822 00:41:23.58M 2015-10-30T00:41:51.591Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.296 33.641 1498.0831 00:41:23.80M 2015-10-30T00:41:51.796Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.297 33.642 1498.0846 00:41:24.00M 2015-10-30T00:41:51.996Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.298 33.644 1498.0863 00:41:24.20M 2015-10-30T00:41:52.201Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.298 33.644 1498.0863 00:41:24.40M 2015-10-30T00:41:52.401Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.299 33.641 1498.0941 00:41:24.60M 2015-10-30T00:41:52.606Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.299 33.641 1498.0944 00:41:24.80M 2015-10-30T00:41:52.811Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.297 33.640 1498.0938 00:41:25.01M 2015-10-30T00:41:53.011Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.296 33.639 1498.0925 00:41:25.21M 2015-10-30T00:41:53.211Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.297 33.639 1498.0930 00:41:25.41M 2015-10-30T00:41:53.416Z|I-OCEAN7-304-XXXX| 24.43 12.737 39.297 33.640 1498.0934 00:41:25.61M 2015-10-30T00:41:53.621Z|I-OCEAN7-304-XXXX| 24.41 12.737 39.299 33.641 1498.0946 00:41:25.81M 2015-10-30T00:41:53.826Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.300 33.642 1498.0961 00:41:26.03M 2015-10-30T00:41:54.026Z|I-OCEAN7-304-XXXX| 24.40 12.737 39.304 33.646 1498.0996 00:41:26.23M 2015-10-30T00:41:54.231Z|I-OCEAN7-304-XXXX| 24.43 12.736 39.305 33.647 1498.1001 00:41:26.43M 2015-10-30T00:41:54.431Z|I-OCEAN7-304-XXXX| 24.46 12.736 39.306 33.649 1498.1002 00:41:26.63M 2015-10-30T00:41:54.636Z|I-OCEAN7-304-XXXX| 24.45 12.734 39.307 33.652 1498.0986 00:41:26.82M 2015-10-30T00:41:54.836Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.308 33.653 1498.0991 00:41:27.04M 2015-10-30T00:41:55.041Z|I-OCEAN7-304-XXXX| 24.38 12.734 39.309 33.654 1498.1001 00:41:27.24M 2015-10-30T00:41:55.246Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.308 33.652 1498.0978 00:41:27.44M 2015-10-30T00:41:55.446Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.308 33.652 1498.0978 00:41:27.64M 2015-10-30T00:41:55.646Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.308 33.653 1498.0975 00:41:27.84M 2015-10-30T00:41:55.871Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.309 33.654 1498.0989 00:41:28.06M 2015-10-30T00:41:56.056Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.325 33.668 1498.1169 00:41:28.28M 2015-10-30T00:41:56.261Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.327 33.670 1498.1188 00:41:28.46M 2015-10-30T00:41:56.466Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.326 33.669 1498.1177 00:41:28.66M 2015-10-30T00:41:56.666Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.307 33.652 1498.0969 00:41:28.86M 2015-10-30T00:41:56.866Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.293 33.638 1498.0798 00:41:29.07M 2015-10-30T00:41:57.071Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.294 33.639 1498.0801 00:41:29.27M 2015-10-30T00:41:57.271Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.295 33.640 1498.0808 00:41:29.47M 2015-10-30T00:41:57.476Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.296 33.641 1498.0815 00:41:29.67M 2015-10-30T00:41:57.682Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.292 33.637 1498.0774 00:41:29.87M 2015-10-30T00:41:57.886Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.291 33.636 1498.0773 00:41:30.09M 2015-10-30T00:41:58.086Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.290 33.635 1498.0753 00:41:30.29M 2015-10-30T00:41:58.286Z|I-OCEAN7-304-XXXX| 24.20 12.735 39.288 33.633 1498.0741 00:41:30.49M 2015-10-30T00:41:58.497Z|I-OCEAN7-304-XXXX| 24.25 12.735 39.287 33.632 1498.0737 00:41:30.68M 2015-10-30T00:41:58.697Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.293 33.637 1498.0792 00:41:30.89M 2015-10-30T00:41:58.897Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.293 33.638 1498.0803 00:41:31.10M 2015-10-30T00:41:59.101Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.294 33.638 1498.0815 00:41:31.30M 2015-10-30T00:41:59.301Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.294 33.639 1498.0820 00:41:31.50M 2015-10-30T00:41:59.506Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.295 33.640 1498.0825 00:41:31.70M 2015-10-30T00:41:59.711Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.297 33.641 1498.0851 00:41:31.90M 2015-10-30T00:41:59.916Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.307 33.651 1498.0977 00:41:32.12M