2015-10-30T00:40:00.126Z|I-OCEAN7-304-XXXX| 24.38 12.738 39.358 33.697 1498.1635 00:39:32.32M 2015-10-30T00:40:00.331Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.357 33.696 1498.1628 00:39:32.52M 2015-10-30T00:40:00.532Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.359 33.698 1498.1633 00:39:32.72M 2015-10-30T00:40:00.737Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.354 33.694 1498.1577 00:39:32.92M 2015-10-30T00:40:00.941Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.354 33.694 1498.1563 00:39:33.14M 2015-10-30T00:40:01.141Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.353 33.693 1498.1550 00:39:33.34M 2015-10-30T00:40:01.341Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.353 33.694 1498.1538 00:39:33.53M 2015-10-30T00:40:01.546Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.353 33.694 1498.1521 00:39:33.73M 2015-10-30T00:40:01.752Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.352 33.693 1498.1515 00:39:33.93M 2015-10-30T00:40:01.951Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.352 33.693 1498.1509 00:39:34.15M 2015-10-30T00:40:02.156Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.352 33.692 1498.1509 00:39:34.35M 2015-10-30T00:40:02.361Z|I-OCEAN7-304-XXXX| 24.19 12.737 39.352 33.693 1498.1505 00:39:34.55M 2015-10-30T00:40:02.561Z|I-OCEAN7-304-XXXX| 24.17 12.737 39.352 33.693 1498.1505 00:39:34.75M 2015-10-30T00:40:02.766Z|I-OCEAN7-304-XXXX| 24.13 12.737 39.353 33.693 1498.1508 00:39:34.95M 2015-10-30T00:40:02.973Z|I-OCEAN7-304-XXXX| 24.13 12.737 39.353 33.693 1498.1515 00:39:35.17M 2015-10-30T00:40:03.172Z|I-OCEAN7-304-XXXX| 24.09 12.737 39.353 33.693 1498.1514 00:39:35.37M 2015-10-30T00:40:03.373Z|I-OCEAN7-304-XXXX| 24.09 12.737 39.354 33.694 1498.1516 00:39:35.56M 2015-10-30T00:40:03.577Z|I-OCEAN7-304-XXXX| 24.09 12.737 39.354 33.695 1498.1514 00:39:35.76M 2015-10-30T00:40:03.781Z|I-OCEAN7-304-XXXX| 24.08 12.737 39.355 33.695 1498.1517 00:39:35.96M 2015-10-30T00:40:03.982Z|I-OCEAN7-304-XXXX| 24.05 12.736 39.355 33.696 1498.1508 00:39:36.18M 2015-10-30T00:40:04.202Z|I-OCEAN7-304-XXXX| 24.05 12.736 39.355 33.696 1498.1504 00:39:36.38M 2015-10-30T00:40:04.387Z|I-OCEAN7-304-XXXX| 24.07 12.736 39.354 33.695 1498.1495 00:39:36.60M 2015-10-30T00:40:04.592Z|I-OCEAN7-304-XXXX| 24.11 12.736 39.354 33.695 1498.1498 00:39:36.78M 2015-10-30T00:40:04.797Z|I-OCEAN7-304-XXXX| 24.11 12.736 39.354 33.696 1498.1493 00:39:37.00M 2015-10-30T00:40:04.997Z|I-OCEAN7-304-XXXX| 24.13 12.735 39.355 33.696 1498.1493 00:39:37.20M 2015-10-30T00:40:05.202Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.354 33.696 1498.1483 00:39:37.39M 2015-10-30T00:40:05.407Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.354 33.696 1498.1493 00:39:37.59M 2015-10-30T00:40:05.607Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.355 33.697 1498.1501 00:39:37.79M 2015-10-30T00:40:05.812Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.355 33.698 1498.1495 00:39:38.01M 2015-10-30T00:40:06.012Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.355 33.698 1498.1495 00:39:38.21M 2015-10-30T00:40:06.218Z|I-OCEAN7-304-XXXX| 24.36 12.734 39.352 33.695 1498.1459 00:39:38.41M 2015-10-30T00:40:06.417Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.352 33.695 1498.1458 00:39:38.61M 2015-10-30T00:40:06.622Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.352 33.695 1498.1448 00:39:38.81M 2015-10-30T00:40:06.827Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.352 33.696 1498.1438 00:39:39.03M 2015-10-30T00:40:07.027Z|I-OCEAN7-304-XXXX| 24.42 12.733 39.351 33.695 1498.1439 00:39:39.23M 2015-10-30T00:40:07.232Z|I-OCEAN7-304-XXXX| 24.42 12.732 39.350 33.694 1498.1418 00:39:39.42M 2015-10-30T00:40:07.437Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.349 33.694 1498.1409 00:39:39.62M 2015-10-30T00:40:07.637Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.349 33.693 1498.1406 00:39:39.82M 2015-10-30T00:40:07.842Z|I-OCEAN7-304-XXXX| 24.46 12.732 39.349 33.693 1498.1406 00:39:40.04M 2015-10-30T00:40:08.047Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.349 33.694 1498.1400 00:39:40.24M 2015-10-30T00:40:08.247Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.349 33.694 1498.1396 00:39:40.44M 2015-10-30T00:40:08.452Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.349 33.693 1498.1395 00:39:40.64M 2015-10-30T00:40:08.678Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.348 33.693 1498.1392 00:39:40.84M 2015-10-30T00:40:08.857Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.348 33.693 1498.1388 00:39:41.08M 2015-10-30T00:40:09.062Z|I-OCEAN7-304-XXXX| 24.45 12.732 39.347 33.692 1498.1384 00:39:41.26M 2015-10-30T00:40:09.262Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.347 33.691 1498.1376 00:39:41.46M 2015-10-30T00:40:09.467Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.345 33.690 1498.1361 00:39:41.65M 2015-10-30T00:40:09.667Z|I-OCEAN7-304-XXXX| 24.43 12.732 39.344 33.689 1498.1349 00:39:41.85M 2015-10-30T00:40:09.872Z|I-OCEAN7-304-XXXX| 24.43 12.733 39.343 33.688 1498.1351 00:39:42.07M 2015-10-30T00:40:10.077Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.343 33.687 1498.1350 00:39:42.27M 2015-10-30T00:40:10.277Z|I-OCEAN7-304-XXXX| 24.41 12.733 39.343 33.686 1498.1357 00:39:42.47M 2015-10-30T00:40:10.482Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.342 33.686 1498.1343 00:39:42.67M 2015-10-30T00:40:10.687Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.342 33.685 1498.1335 00:39:42.87M 2015-10-30T00:40:10.887Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.342 33.686 1498.1334 00:39:43.09M 2015-10-30T00:40:11.092Z|I-OCEAN7-304-XXXX| 24.34 12.729 39.343 33.690 1498.1244 00:39:43.29M 2015-10-30T00:40:11.292Z|I-OCEAN7-304-XXXX| 24.30 12.728 39.344 33.692 1498.1233 00:39:43.49M 2015-10-30T00:40:11.497Z|I-OCEAN7-304-XXXX| 24.27 12.729 39.344 33.692 1498.1245 00:39:43.68M 2015-10-30T00:40:11.697Z|I-OCEAN7-304-XXXX| 24.28 12.729 39.345 33.693 1498.1260 00:39:43.88M 2015-10-30T00:40:11.902Z|I-OCEAN7-304-XXXX| 24.25 12.729 39.346 33.694 1498.1281 00:39:44.10M 2015-10-30T00:40:12.107Z|I-OCEAN7-304-XXXX| 24.21 12.730 39.348 33.695 1498.1298 00:39:44.30M 2015-10-30T00:40:12.307Z|I-OCEAN7-304-XXXX| 24.24 12.730 39.349 33.695 1498.1324 00:39:44.50M 2015-10-30T00:40:12.512Z|I-OCEAN7-304-XXXX| 24.23 12.731 39.350 33.696 1498.1353 00:39:44.70M 2015-10-30T00:40:12.712Z|I-OCEAN7-304-XXXX| 24.20 12.731 39.352 33.697 1498.1376 00:39:44.90M 2015-10-30T00:40:12.917Z|I-OCEAN7-304-XXXX| 24.21 12.731 39.353 33.699 1498.1395 00:39:45.12M 2015-10-30T00:40:13.137Z|I-OCEAN7-304-XXXX| 24.18 12.731 39.355 33.700 1498.1415 00:39:45.32M 2015-10-30T00:40:13.322Z|I-OCEAN7-304-XXXX| 24.18 12.731 39.357 33.702 1498.1440 00:39:45.53M 2015-10-30T00:40:13.527Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.359 33.704 1498.1473 00:39:45.71M 2015-10-30T00:40:13.727Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.361 33.705 1498.1495 00:39:45.91M 2015-10-30T00:40:13.932Z|I-OCEAN7-304-XXXX| 24.21 12.732 39.362 33.706 1498.1514 00:39:46.13M 2015-10-30T00:40:14.137Z|I-OCEAN7-304-XXXX| 24.23 12.732 39.362 33.706 1498.1519 00:39:46.33M 2015-10-30T00:40:14.337Z|I-OCEAN7-304-XXXX| 24.20 12.732 39.362 33.706 1498.1514 00:39:46.53M 2015-10-30T00:40:14.542Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.362 33.705 1498.1520 00:39:46.73M 2015-10-30T00:40:14.742Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.361 33.704 1498.1525 00:39:46.93M 2015-10-30T00:40:14.947Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.361 33.704 1498.1523 00:39:47.15M 2015-10-30T00:40:15.147Z|I-OCEAN7-304-XXXX| 24.23 12.733 39.360 33.704 1498.1526 00:39:47.35M 2015-10-30T00:40:15.352Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.361 33.704 1498.1528 00:39:47.54M 2015-10-30T00:40:15.557Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.361 33.705 1498.1528 00:39:47.74M 2015-10-30T00:40:15.762Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.362 33.706 1498.1541 00:39:47.94M 2015-10-30T00:40:15.962Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.363 33.707 1498.1547 00:39:48.16M 2015-10-30T00:40:16.171Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.364 33.708 1498.1558 00:39:48.36M 2015-10-30T00:40:16.372Z|I-OCEAN7-304-XXXX| 24.22 12.732 39.365 33.709 1498.1560 00:39:48.56M 2015-10-30T00:40:16.573Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.366 33.710 1498.1577 00:39:48.76M 2015-10-30T00:40:16.772Z|I-OCEAN7-304-XXXX| 24.27 12.732 39.367 33.711 1498.1595 00:39:48.96M 2015-10-30T00:40:16.977Z|I-OCEAN7-304-XXXX| 24.32 12.732 39.368 33.712 1498.1609 00:39:49.17M 2015-10-30T00:40:17.182Z|I-OCEAN7-304-XXXX| 24.33 12.732 39.369 33.712 1498.1617 00:39:49.37M 2015-10-30T00:40:17.387Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.370 33.713 1498.1636 00:39:49.57M 2015-10-30T00:40:17.602Z|I-OCEAN7-304-XXXX| 24.38 12.732 39.370 33.714 1498.1626 00:39:49.78M 2015-10-30T00:40:17.793Z|I-OCEAN7-304-XXXX| 24.39 12.731 39.370 33.715 1498.1624 00:39:50.01M 2015-10-30T00:40:17.992Z|I-OCEAN7-304-XXXX| 24.34 12.731 39.371 33.715 1498.1616 00:39:50.19M 2015-10-30T00:40:18.197Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.371 33.715 1498.1611 00:39:50.39M 2015-10-30T00:40:18.397Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.369 33.714 1498.1593 00:39:50.59M 2015-10-30T00:40:18.602Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.365 33.710 1498.1552 00:39:50.79M 2015-10-30T00:40:18.807Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.365 33.710 1498.1550 00:39:51.01M 2015-10-30T00:40:19.011Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.361 33.706 1498.1506 00:39:51.21M 2015-10-30T00:40:19.213Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.361 33.706 1498.1495 00:39:51.41M 2015-10-30T00:40:19.413Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.360 33.705 1498.1493 00:39:51.60M 2015-10-30T00:40:19.617Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.360 33.704 1498.1493 00:39:51.80M 2015-10-30T00:40:19.817Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.359 33.704 1498.1481 00:39:52.02M 2015-10-30T00:40:20.022Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.358 33.703 1498.1464 00:39:52.22M 2015-10-30T00:40:20.222Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.357 33.702 1498.1449 00:39:52.42M 2015-10-30T00:40:20.427Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.356 33.702 1498.1431 00:39:52.62M 2015-10-30T00:40:20.632Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.355 33.701 1498.1427 00:39:52.82M 2015-10-30T00:40:20.832Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.355 33.700 1498.1422 00:39:53.04M 2015-10-30T00:40:21.037Z|I-OCEAN7-304-XXXX| 24.33 12.731 39.354 33.700 1498.1416 00:39:53.24M 2015-10-30T00:40:21.242Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.353 33.699 1498.1403 00:39:53.44M 2015-10-30T00:40:21.447Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.353 33.698 1498.1396 00:39:53.63M 2015-10-30T00:40:21.647Z|I-OCEAN7-304-XXXX| 24.32 12.731 39.352 33.698 1498.1390 00:39:53.83M 2015-10-30T00:40:21.852Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.351 33.697 1498.1378 00:39:54.05M 2015-10-30T00:40:22.072Z|I-OCEAN7-304-XXXX| 24.27 12.731 39.350 33.695 1498.1364 00:39:54.25M 2015-10-30T00:40:22.253Z|I-OCEAN7-304-XXXX| 24.29 12.731 39.349 33.694 1498.1357 00:39:54.47M 2015-10-30T00:40:22.457Z|I-OCEAN7-304-XXXX| 24.28 12.731 39.347 33.693 1498.1343 00:39:54.65M 2015-10-30T00:40:22.657Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.345 33.691 1498.1321 00:39:54.85M 2015-10-30T00:40:22.862Z|I-OCEAN7-304-XXXX| 24.24 12.732 39.344 33.689 1498.1309 00:39:55.06M 2015-10-30T00:40:23.067Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.343 33.688 1498.1305 00:39:55.26M 2015-10-30T00:40:23.272Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.341 33.686 1498.1293 00:39:55.46M 2015-10-30T00:40:23.472Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.340 33.685 1498.1284 00:39:55.66M 2015-10-30T00:40:23.677Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.339 33.683 1498.1270 00:39:55.86M 2015-10-30T00:40:23.883Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.337 33.682 1498.1250 00:39:56.08M 2015-10-30T00:40:24.082Z|I-OCEAN7-304-XXXX| 24.19 12.733 39.336 33.681 1498.1228 00:39:56.28M 2015-10-30T00:40:24.287Z|I-OCEAN7-304-XXXX| 24.19 12.733 39.335 33.680 1498.1218 00:39:56.48M 2015-10-30T00:40:24.487Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.334 33.679 1498.1212 00:39:56.68M 2015-10-30T00:40:24.692Z|I-OCEAN7-304-XXXX| 24.20 12.733 39.333 33.678 1498.1204 00:39:56.88M 2015-10-30T00:40:24.898Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.333 33.677 1498.1199 00:39:57.10M 2015-10-30T00:40:25.102Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.332 33.677 1498.1187 00:39:57.29M 2015-10-30T00:40:25.302Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.331 33.676 1498.1178 00:39:57.50M 2015-10-30T00:40:25.502Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.331 33.676 1498.1185 00:39:57.69M 2015-10-30T00:40:25.719Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.332 33.677 1498.1193 00:39:57.89M 2015-10-30T00:40:25.912Z|I-OCEAN7-304-XXXX| 24.27 12.733 39.332 33.677 1498.1200 00:39:58.11M 2015-10-30T00:40:26.113Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.332 33.677 1498.1213 00:39:58.31M 2015-10-30T00:40:26.317Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.333 33.678 1498.1224 00:39:58.51M 2015-10-30T00:40:26.538Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.334 33.679 1498.1238 00:39:58.71M 2015-10-30T00:40:26.722Z|I-OCEAN7-304-XXXX| 24.31 12.733 39.335 33.680 1498.1248 00:39:58.92M 2015-10-30T00:40:26.928Z|I-OCEAN7-304-XXXX| 24.36 12.733 39.336 33.681 1498.1273 00:39:59.13M 2015-10-30T00:40:27.128Z|I-OCEAN7-304-XXXX| 24.39 12.733 39.337 33.681 1498.1294 00:39:59.33M 2015-10-30T00:40:27.333Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.338 33.682 1498.1310 00:39:59.52M 2015-10-30T00:40:27.538Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.338 33.682 1498.1317 00:39:59.72M 2015-10-30T00:40:27.738Z|I-OCEAN7-304-XXXX| 24.41 12.734 39.339 33.683 1498.1326 00:39:59.92M 2015-10-30T00:40:27.943Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.339 33.683 1498.1334 00:40:00.14M 2015-10-30T00:40:28.150Z|I-OCEAN7-304-XXXX| 24.43 12.734 39.341 33.684 1498.1353 00:40:00.34M 2015-10-30T00:40:28.343Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.341 33.684 1498.1360 00:40:00.54M 2015-10-30T00:40:28.553Z|I-OCEAN7-304-XXXX| 24.40 12.734 39.342 33.685 1498.1365 00:40:00.74M 2015-10-30T00:40:28.753Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.342 33.685 1498.1362 00:40:00.94M 2015-10-30T00:40:28.958Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.342 33.685 1498.1368 00:40:01.15M 2015-10-30T00:40:29.158Z|I-OCEAN7-304-XXXX| 24.37 12.734 39.343 33.685 1498.1376 00:40:01.35M 2015-10-30T00:40:29.363Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.343 33.685 1498.1381 00:40:01.55M 2015-10-30T00:40:29.568Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.342 33.685 1498.1370 00:40:01.75M 2015-10-30T00:40:29.768Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.342 33.684 1498.1373 00:40:01.95M 2015-10-30T00:40:29.973Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.342 33.684 1498.1370 00:40:02.17M 2015-10-30T00:40:30.173Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.342 33.684 1498.1367 00:40:02.37M 2015-10-30T00:40:30.373Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.341 33.683 1498.1367 00:40:02.57M 2015-10-30T00:40:30.578Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.341 33.682 1498.1360 00:40:02.77M 2015-10-30T00:40:30.783Z|I-OCEAN7-304-XXXX| 24.20 12.736 39.340 33.681 1498.1356 00:40:02.97M 2015-10-30T00:40:31.003Z|I-OCEAN7-304-XXXX| 24.17 12.736 39.340 33.681 1498.1346 00:40:03.19M 2015-10-30T00:40:31.188Z|I-OCEAN7-304-XXXX| 24.15 12.736 39.340 33.681 1498.1338 00:40:03.40M 2015-10-30T00:40:31.388Z|I-OCEAN7-304-XXXX| 24.14 12.736 39.340 33.682 1498.1333 00:40:03.58M 2015-10-30T00:40:31.598Z|I-OCEAN7-304-XXXX| 24.14 12.735 39.339 33.681 1498.1324 00:40:03.78M 2015-10-30T00:40:31.798Z|I-OCEAN7-304-XXXX| 24.12 12.735 39.339 33.681 1498.1313 00:40:04.00M 2015-10-30T00:40:32.003Z|I-OCEAN7-304-XXXX| 24.12 12.735 39.339 33.681 1498.1307 00:40:04.20M 2015-10-30T00:40:32.208Z|I-OCEAN7-304-XXXX| 24.09 12.735 39.338 33.681 1498.1288 00:40:04.40M 2015-10-30T00:40:32.408Z|I-OCEAN7-304-XXXX| 24.11 12.734 39.339 33.682 1498.1283 00:40:04.60M 2015-10-30T00:40:32.613Z|I-OCEAN7-304-XXXX| 24.12 12.734 39.339 33.683 1498.1274 00:40:04.80M 2015-10-30T00:40:32.814Z|I-OCEAN7-304-XXXX| 24.14 12.733 39.339 33.683 1498.1276 00:40:05.02M 2015-10-30T00:40:33.013Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.339 33.683 1498.1287 00:40:05.22M 2015-10-30T00:40:33.218Z|I-OCEAN7-304-XXXX| 24.21 12.733 39.339 33.683 1498.1277 00:40:05.41M 2015-10-30T00:40:33.423Z|I-OCEAN7-304-XXXX| 24.26 12.732 39.339 33.684 1498.1271 00:40:05.61M 2015-10-30T00:40:33.623Z|I-OCEAN7-304-XXXX| 24.31 12.732 39.339 33.685 1498.1271 00:40:05.81M 2015-10-30T00:40:33.828Z|I-OCEAN7-304-XXXX| 24.30 12.732 39.340 33.686 1498.1268 00:40:06.03M 2015-10-30T00:40:34.028Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.341 33.686 1498.1271 00:40:06.23M 2015-10-30T00:40:34.233Z|I-OCEAN7-304-XXXX| 24.30 12.731 39.341 33.687 1498.1276 00:40:06.43M 2015-10-30T00:40:34.438Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.342 33.688 1498.1283 00:40:06.63M 2015-10-30T00:40:34.643Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.343 33.689 1498.1300 00:40:06.83M 2015-10-30T00:40:34.843Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.342 33.688 1498.1292 00:40:07.05M 2015-10-30T00:40:35.048Z|I-OCEAN7-304-XXXX| 24.35 12.731 39.343 33.689 1498.1299 00:40:07.24M 2015-10-30T00:40:35.253Z|I-OCEAN7-304-XXXX| 24.38 12.731 39.344 33.690 1498.1318 00:40:07.44M 2015-10-30T00:40:35.468Z|I-OCEAN7-304-XXXX| 24.42 12.731 39.344 33.690 1498.1329 00:40:07.64M 2015-10-30T00:40:35.653Z|I-OCEAN7-304-XXXX| 24.41 12.732 39.343 33.689 1498.1334 00:40:07.86M 2015-10-30T00:40:35.858Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.343 33.688 1498.1333 00:40:08.06M 2015-10-30T00:40:36.063Z|I-OCEAN7-304-XXXX| 24.40 12.732 39.346 33.691 1498.1373 00:40:08.26M 2015-10-30T00:40:36.263Z|I-OCEAN7-304-XXXX| 24.38 12.733 39.346 33.690 1498.1376 00:40:08.46M 2015-10-30T00:40:36.468Z|I-OCEAN7-304-XXXX| 24.34 12.733 39.346 33.690 1498.1384 00:40:08.66M 2015-10-30T00:40:36.673Z|I-OCEAN7-304-XXXX| 24.34 12.734 39.346 33.689 1498.1390 00:40:08.86M 2015-10-30T00:40:36.873Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.336 33.679 1498.1288 00:40:09.08M 2015-10-30T00:40:37.078Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.335 33.678 1498.1277 00:40:09.28M 2015-10-30T00:40:37.283Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.336 33.679 1498.1293 00:40:09.47M 2015-10-30T00:40:37.488Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.337 33.679 1498.1315 00:40:09.67M 2015-10-30T00:40:37.688Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.339 33.680 1498.1344 00:40:09.87M 2015-10-30T00:40:37.888Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.340 33.681 1498.1366 00:40:10.09M 2015-10-30T00:40:38.093Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.340 33.681 1498.1375 00:40:10.29M 2015-10-30T00:40:38.298Z|I-OCEAN7-304-XXXX| 24.19 12.737 39.340 33.681 1498.1378 00:40:10.49M 2015-10-30T00:40:38.498Z|I-OCEAN7-304-XXXX| 24.21 12.737 39.340 33.681 1498.1381 00:40:10.69M 2015-10-30T00:40:38.698Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.347 33.688 1498.1454 00:40:10.88M 2015-10-30T00:40:38.903Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.349 33.690 1498.1462 00:40:11.10M 2015-10-30T00:40:39.103Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.348 33.689 1498.1460 00:40:11.31M 2015-10-30T00:40:39.313Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.348 33.689 1498.1458 00:40:11.50M 2015-10-30T00:40:39.513Z|I-OCEAN7-304-XXXX| 24.23 12.736 39.343 33.685 1498.1398 00:40:11.70M 2015-10-30T00:40:39.718Z|I-OCEAN7-304-XXXX| 24.22 12.736 39.343 33.685 1498.1390 00:40:11.90M 2015-10-30T00:40:39.938Z|I-OCEAN7-304-XXXX| 24.22 12.735 39.343 33.685 1498.1382 00:40:12.12M 2015-10-30T00:40:40.123Z|I-OCEAN7-304-XXXX| 24.19 12.735 39.344 33.686 1498.1379 00:40:12.33M 2015-10-30T00:40:40.323Z|I-OCEAN7-304-XXXX| 24.19 12.735 39.344 33.686 1498.1381 00:40:12.52M 2015-10-30T00:40:40.528Z|I-OCEAN7-304-XXXX| 24.19 12.735 39.344 33.686 1498.1372 00:40:12.72M 2015-10-30T00:40:40.733Z|I-OCEAN7-304-XXXX| 24.23 12.735 39.343 33.686 1498.1368 00:40:12.92M 2015-10-30T00:40:40.938Z|I-OCEAN7-304-XXXX| 24.27 12.735 39.342 33.685 1498.1360 00:40:13.14M 2015-10-30T00:40:41.138Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.341 33.684 1498.1344 00:40:13.34M 2015-10-30T00:40:41.343Z|I-OCEAN7-304-XXXX| 24.24 12.735 39.340 33.682 1498.1331 00:40:13.53M 2015-10-30T00:40:41.543Z|I-OCEAN7-304-XXXX| 24.28 12.735 39.339 33.682 1498.1334 00:40:13.73M 2015-10-30T00:40:41.748Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.338 33.680 1498.1332 00:40:13.93M 2015-10-30T00:40:41.950Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.338 33.681 1498.1342 00:40:14.15M 2015-10-30T00:40:42.153Z|I-OCEAN7-304-XXXX| 24.30 12.735 39.336 33.679 1498.1302 00:40:14.35M 2015-10-30T00:40:42.358Z|I-OCEAN7-304-XXXX| 24.34 12.735 39.336 33.679 1498.1309 00:40:14.55M 2015-10-30T00:40:42.558Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.336 33.679 1498.1309 00:40:14.75M 2015-10-30T00:40:42.763Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.336 33.679 1498.1306 00:40:14.95M 2015-10-30T00:40:42.963Z|I-OCEAN7-304-XXXX| 24.35 12.735 39.336 33.679 1498.1305 00:40:15.17M 2015-10-30T00:40:43.168Z|I-OCEAN7-304-XXXX| 24.37 12.735 39.344 33.686 1498.1392 00:40:15.36M 2015-10-30T00:40:43.373Z|I-OCEAN7-304-XXXX| 24.38 12.735 39.344 33.687 1498.1398 00:40:15.56M 2015-10-30T00:40:43.573Z|I-OCEAN7-304-XXXX| 24.36 12.735 39.345 33.687 1498.1404 00:40:15.76M 2015-10-30T00:40:43.780Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.345 33.688 1498.1401 00:40:15.96M 2015-10-30T00:40:43.983Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.350 33.692 1498.1440 00:40:16.18M 2015-10-30T00:40:44.183Z|I-OCEAN7-304-XXXX| 24.31 12.734 39.349 33.692 1498.1425 00:40:16.38M 2015-10-30T00:40:44.403Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.349 33.692 1498.1414 00:40:16.58M 2015-10-30T00:40:44.588Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.349 33.692 1498.1409 00:40:16.79M 2015-10-30T00:40:44.793Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.356 33.699 1498.1479 00:40:17.98M 2015-10-30T00:40:44.993Z|I-OCEAN7-304-XXXX| 24.26 12.733 39.356 33.700 1498.1482 00:40:17.19M 2015-10-30T00:40:45.198Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.356 33.700 1498.1483 00:40:17.39M 2015-10-30T00:40:45.403Z|I-OCEAN7-304-XXXX| 24.25 12.733 39.356 33.700 1498.1475 00:40:17.59M 2015-10-30T00:40:45.603Z|I-OCEAN7-304-XXXX| 24.18 12.733 39.363 33.707 1498.1541 00:40:17.79M 2015-10-30T00:40:45.808Z|I-OCEAN7-304-XXXX| 24.15 12.732 39.364 33.707 1498.1536 00:40:18.01M 2015-10-30T00:40:46.009Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.364 33.708 1498.1541 00:40:18.21M 2015-10-30T00:40:46.214Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.364 33.708 1498.1544 00:40:18.41M 2015-10-30T00:40:46.413Z|I-OCEAN7-304-XXXX| 24.13 12.733 39.364 33.708 1498.1547 00:40:18.61M 2015-10-30T00:40:46.618Z|I-OCEAN7-304-XXXX| 24.13 12.733 39.365 33.708 1498.1547 00:40:18.81M 2015-10-30T00:40:46.823Z|I-OCEAN7-304-XXXX| 24.13 12.733 39.365 33.709 1498.1550 00:40:19.02M 2015-10-30T00:40:47.028Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.365 33.709 1498.1564 00:40:19.23M 2015-10-30T00:40:47.228Z|I-OCEAN7-304-XXXX| 24.17 12.735 39.365 33.706 1498.1604 00:40:19.42M 2015-10-30T00:40:47.428Z|I-OCEAN7-304-XXXX| 24.17 12.735 39.364 33.705 1498.1608 00:40:19.62M 2015-10-30T00:40:47.638Z|I-OCEAN7-304-XXXX| 24.17 12.736 39.363 33.704 1498.1602 00:40:19.82M 2015-10-30T00:40:47.833Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.362 33.703 1498.1603 00:40:20.04M 2015-10-30T00:40:48.038Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.362 33.703 1498.1597 00:40:20.24M 2015-10-30T00:40:48.244Z|I-OCEAN7-304-XXXX| 24.21 12.736 39.362 33.702 1498.1597 00:40:20.44M 2015-10-30T00:40:48.448Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.361 33.702 1498.1604 00:40:20.64M 2015-10-30T00:40:48.654Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.361 33.701 1498.1611 00:40:20.84M 2015-10-30T00:40:48.869Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.361 33.701 1498.1624 00:40:21.06M 2015-10-30T00:40:49.058Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.361 33.701 1498.1628 00:40:21.27M 2015-10-30T00:40:49.258Z|I-OCEAN7-304-XXXX| 24.36 12.736 39.361 33.701 1498.1631 00:40:21.45M 2015-10-30T00:40:49.463Z|I-OCEAN7-304-XXXX| 24.35 12.736 39.361 33.701 1498.1621 00:40:21.65M 2015-10-30T00:40:49.663Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.361 33.702 1498.1617 00:40:21.85M 2015-10-30T00:40:49.868Z|I-OCEAN7-304-XXXX| 24.38 12.736 39.361 33.702 1498.1617 00:40:22.07M 2015-10-30T00:40:50.073Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.362 33.703 1498.1621 00:40:22.27M 2015-10-30T00:40:50.273Z|I-OCEAN7-304-XXXX| 24.40 12.735 39.362 33.703 1498.1610 00:40:22.47M 2015-10-30T00:40:50.479Z|I-OCEAN7-304-XXXX| 24.39 12.735 39.361 33.702 1498.1599 00:40:22.67M 2015-10-30T00:40:50.684Z|I-OCEAN7-304-XXXX| 24.42 12.735 39.360 33.702 1498.1597 00:40:22.87M 2015-10-30T00:40:50.879Z|I-OCEAN7-304-XXXX| 24.46 12.735 39.359 33.701 1498.1593 00:40:23.09M 2015-10-30T00:40:51.089Z|I-OCEAN7-304-XXXX| 24.46 12.735 39.359 33.701 1498.1586 00:40:23.28M 2015-10-30T00:40:51.289Z|I-OCEAN7-304-XXXX| 24.43 12.735 39.358 33.700 1498.1565 00:40:23.48M 2015-10-30T00:40:51.494Z|I-OCEAN7-304-XXXX| 24.42 12.734 39.357 33.699 1498.1545 00:40:23.68M 2015-10-30T00:40:51.694Z|I-OCEAN7-304-XXXX| 24.39 12.734 39.358 33.700 1498.1545 00:40:23.88M 2015-10-30T00:40:51.899Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.366 33.708 1498.1614 00:40:24.10M 2015-10-30T00:40:52.099Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.367 33.710 1498.1616 00:40:24.30M 2015-10-30T00:40:52.311Z|I-OCEAN7-304-XXXX| 24.37 12.733 39.368 33.711 1498.1627 00:40:24.50M 2015-10-30T00:40:52.509Z|I-OCEAN7-304-XXXX| 24.33 12.733 39.367 33.710 1498.1616 00:40:24.70M 2015-10-30T00:40:52.714Z|I-OCEAN7-304-XXXX| 24.30 12.733 39.367 33.710 1498.1619 00:40:24.90M 2015-10-30T00:40:52.914Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.359 33.702 1498.1537 00:40:25.12M 2015-10-30T00:40:53.119Z|I-OCEAN7-304-XXXX| 24.28 12.734 39.358 33.701 1498.1530 00:40:25.31M 2015-10-30T00:40:53.339Z|I-OCEAN7-304-XXXX| 24.29 12.734 39.360 33.702 1498.1544 00:40:25.51M 2015-10-30T00:40:53.524Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.360 33.703 1498.1541 00:40:25.73M 2015-10-30T00:40:53.729Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.361 33.704 1498.1544 00:40:25.91M 2015-10-30T00:40:53.929Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.362 33.704 1498.1547 00:40:26.13M 2015-10-30T00:40:54.134Z|I-OCEAN7-304-XXXX| 24.22 12.733 39.362 33.705 1498.1547 00:40:26.33M 2015-10-30T00:40:54.334Z|I-OCEAN7-304-XXXX| 24.18 12.733 39.362 33.705 1498.1547 00:40:26.53M 2015-10-30T00:40:54.534Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.363 33.705 1498.1542 00:40:26.73M 2015-10-30T00:40:54.739Z|I-OCEAN7-304-XXXX| 24.15 12.733 39.364 33.706 1498.1553 00:40:26.92M 2015-10-30T00:40:54.944Z|I-OCEAN7-304-XXXX| 24.16 12.733 39.370 33.713 1498.1636 00:40:27.14M 2015-10-30T00:40:55.144Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.371 33.713 1498.1644 00:40:27.34M 2015-10-30T00:40:55.349Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.371 33.713 1498.1650 00:40:27.54M 2015-10-30T00:40:55.554Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.364 33.707 1498.1578 00:40:27.74M 2015-10-30T00:40:55.754Z|I-OCEAN7-304-XXXX| 24.15 12.734 39.363 33.706 1498.1559 00:40:27.94M 2015-10-30T00:40:55.959Z|I-OCEAN7-304-XXXX| 24.17 12.734 39.362 33.705 1498.1542 00:40:28.16M 2015-10-30T00:40:56.164Z|I-OCEAN7-304-XXXX| 24.17 12.733 39.362 33.705 1498.1539 00:40:28.36M 2015-10-30T00:40:56.369Z|I-OCEAN7-304-XXXX| 24.18 12.734 39.363 33.705 1498.1553 00:40:28.56M 2015-10-30T00:40:56.569Z|I-OCEAN7-304-XXXX| 24.22 12.734 39.364 33.706 1498.1575 00:40:28.76M 2015-10-30T00:40:56.774Z|I-OCEAN7-304-XXXX| 24.21 12.734 39.364 33.707 1498.1578 00:40:28.96M 2015-10-30T00:40:56.974Z|I-OCEAN7-304-XXXX| 24.23 12.734 39.358 33.701 1498.1522 00:40:29.18M 2015-10-30T00:40:57.179Z|I-OCEAN7-304-XXXX| 24.26 12.734 39.358 33.700 1498.1522 00:40:29.37M 2015-10-30T00:40:57.379Z|I-OCEAN7-304-XXXX| 24.24 12.734 39.358 33.700 1498.1519 00:40:29.57M 2015-10-30T00:40:57.584Z|I-OCEAN7-304-XXXX| 24.25 12.734 39.358 33.700 1498.1526 00:40:29.77M 2015-10-30T00:40:57.804Z|I-OCEAN7-304-XXXX| 24.30 12.734 39.358 33.701 1498.1539 00:40:29.97M 2015-10-30T00:40:57.989Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.358 33.701 1498.1548 00:40:30.21M 2015-10-30T00:40:58.194Z|I-OCEAN7-304-XXXX| 24.32 12.734 39.358 33.701 1498.1543 00:40:30.39M 2015-10-30T00:40:58.394Z|I-OCEAN7-304-XXXX| 24.33 12.734 39.358 33.701 1498.1542 00:40:30.59M 2015-10-30T00:40:58.599Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.359 33.700 1498.1580 00:40:30.79M 2015-10-30T00:40:58.804Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.360 33.700 1498.1603 00:40:31.01M 2015-10-30T00:40:59.004Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.361 33.701 1498.1620 00:40:31.20M 2015-10-30T00:40:59.209Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.359 33.700 1498.1603 00:40:31.40M 2015-10-30T00:40:59.409Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.358 33.699 1498.1589 00:40:31.60M 2015-10-30T00:40:59.614Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.357 33.697 1498.1577 00:40:31.80M 2015-10-30T00:40:59.819Z|I-OCEAN7-304-XXXX| 24.37 12.736 39.355 33.696 1498.1567 00:40:32.02M