2015-10-30T00:39:00.029Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.363 33.701 1498.1674 00:38:32.22M 2015-10-30T00:39:00.229Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.363 33.701 1498.1685 00:38:32.42M 2015-10-30T00:39:00.434Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.363 33.701 1498.1685 00:38:32.62M 2015-10-30T00:39:00.634Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.362 33.700 1498.1686 00:38:32.82M 2015-10-30T00:39:00.839Z|I-OCEAN7-304-XXXX| 24.20 12.739 39.362 33.699 1498.1678 00:38:33.04M 2015-10-30T00:39:01.044Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.365 33.702 1498.1720 00:38:33.24M 2015-10-30T00:39:01.249Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.365 33.702 1498.1721 00:38:33.44M 2015-10-30T00:39:01.449Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.365 33.701 1498.1731 00:38:33.64M 2015-10-30T00:39:01.669Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.364 33.701 1498.1732 00:38:33.84M 2015-10-30T00:39:01.854Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.367 33.703 1498.1775 00:38:34.07M 2015-10-30T00:39:02.059Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.367 33.703 1498.1774 00:38:34.25M 2015-10-30T00:39:02.261Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.367 33.704 1498.1783 00:38:34.45M 2015-10-30T00:39:02.469Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.368 33.704 1498.1790 00:38:34.65M 2015-10-30T00:39:02.669Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.360 33.697 1498.1708 00:38:34.85M 2015-10-30T00:39:02.874Z|I-OCEAN7-304-XXXX| 24.35 12.740 39.359 33.696 1498.1691 00:38:35.07M 2015-10-30T00:39:03.074Z|I-OCEAN7-304-XXXX| 24.35 12.740 39.359 33.696 1498.1687 00:38:35.27M 2015-10-30T00:39:03.279Z|I-OCEAN7-304-XXXX| 24.37 12.740 39.358 33.695 1498.1682 00:38:35.47M 2015-10-30T00:39:03.479Z|I-OCEAN7-304-XXXX| 24.39 12.740 39.358 33.695 1498.1676 00:38:35.67M 2015-10-30T00:39:03.684Z|I-OCEAN7-304-XXXX| 24.40 12.740 39.357 33.694 1498.1663 00:38:35.86M 2015-10-30T00:39:03.889Z|I-OCEAN7-304-XXXX| 24.46 12.740 39.356 33.693 1498.1658 00:38:36.09M 2015-10-30T00:39:04.089Z|I-OCEAN7-304-XXXX| 24.43 12.740 39.355 33.693 1498.1647 00:38:36.28M 2015-10-30T00:39:04.289Z|I-OCEAN7-304-XXXX| 24.44 12.740 39.355 33.692 1498.1644 00:38:36.48M 2015-10-30T00:39:04.494Z|I-OCEAN7-304-XXXX| 24.44 12.739 39.354 33.692 1498.1632 00:38:36.68M 2015-10-30T00:39:04.699Z|I-OCEAN7-304-XXXX| 24.45 12.739 39.354 33.692 1498.1626 00:38:36.88M 2015-10-30T00:39:04.899Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.358 33.696 1498.1670 00:38:37.10M 2015-10-30T00:39:05.104Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.358 33.696 1498.1672 00:38:37.30M 2015-10-30T00:39:05.304Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.359 33.697 1498.1678 00:38:37.49M 2015-10-30T00:39:05.509Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.360 33.698 1498.1689 00:38:37.69M 2015-10-30T00:39:05.709Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.361 33.699 1498.1703 00:38:37.89M 2015-10-30T00:39:05.914Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.362 33.700 1498.1722 00:38:38.11M 2015-10-30T00:39:06.134Z|I-OCEAN7-304-XXXX| 24.40 12.739 39.364 33.701 1498.1735 00:38:38.31M 2015-10-30T00:39:06.324Z|I-OCEAN7-304-XXXX| 24.40 12.740 39.365 33.702 1498.1750 00:38:38.53M 2015-10-30T00:39:06.524Z|I-OCEAN7-304-XXXX| 24.39 12.740 39.365 33.702 1498.1758 00:38:38.71M 2015-10-30T00:39:06.729Z|I-OCEAN7-304-XXXX| 24.36 12.740 39.365 33.702 1498.1758 00:38:38.91M 2015-10-30T00:39:06.934Z|I-OCEAN7-304-XXXX| 24.33 12.740 39.366 33.703 1498.1754 00:38:39.13M 2015-10-30T00:39:07.139Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.366 33.703 1498.1741 00:38:39.33M 2015-10-30T00:39:07.339Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.366 33.704 1498.1738 00:38:39.53M 2015-10-30T00:39:07.549Z|I-OCEAN7-304-XXXX| 24.25 12.740 39.367 33.704 1498.1747 00:38:39.73M 2015-10-30T00:39:07.744Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.361 33.699 1498.1683 00:38:39.93M 2015-10-30T00:39:07.949Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.360 33.698 1498.1659 00:38:40.14M 2015-10-30T00:39:08.154Z|I-OCEAN7-304-XXXX| 24.11 12.740 39.346 33.684 1498.1494 00:38:40.34M 2015-10-30T00:39:08.354Z|I-OCEAN7-304-XXXX| 24.14 12.740 39.346 33.684 1498.1493 00:38:40.54M 2015-10-30T00:39:08.554Z|I-OCEAN7-304-XXXX| 24.10 12.740 39.346 33.684 1498.1492 00:38:40.74M 2015-10-30T00:39:08.759Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.347 33.685 1498.1493 00:38:40.94M 2015-10-30T00:39:08.964Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.347 33.685 1498.1487 00:38:41.16M 2015-10-30T00:39:09.164Z|I-OCEAN7-304-XXXX| 24.06 12.739 39.347 33.686 1498.1481 00:38:41.36M 2015-10-30T00:39:09.369Z|I-OCEAN7-304-XXXX| 24.07 12.739 39.347 33.686 1498.1482 00:38:41.56M 2015-10-30T00:39:09.574Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.348 33.687 1498.1501 00:38:41.76M 2015-10-30T00:39:09.774Z|I-OCEAN7-304-XXXX| 24.11 12.739 39.349 33.687 1498.1506 00:38:41.95M 2015-10-30T00:39:09.975Z|I-OCEAN7-304-XXXX| 24.09 12.739 39.350 33.689 1498.1516 00:38:42.17M 2015-10-30T00:39:10.179Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.350 33.689 1498.1519 00:38:42.37M 2015-10-30T00:39:10.384Z|I-OCEAN7-304-XXXX| 24.07 12.739 39.349 33.688 1498.1506 00:38:42.57M 2015-10-30T00:39:10.604Z|I-OCEAN7-304-XXXX| 24.11 12.739 39.350 33.688 1498.1510 00:38:42.77M 2015-10-30T00:39:10.790Z|I-OCEAN7-304-XXXX| 24.10 12.739 39.350 33.689 1498.1514 00:38:43.01M 2015-10-30T00:39:10.994Z|I-OCEAN7-304-XXXX| 24.11 12.738 39.351 33.690 1498.1521 00:38:43.19M 2015-10-30T00:39:11.199Z|I-OCEAN7-304-XXXX| 24.16 12.739 39.352 33.691 1498.1542 00:38:43.39M 2015-10-30T00:39:11.399Z|I-OCEAN7-304-XXXX| 24.18 12.739 39.354 33.692 1498.1569 00:38:43.59M 2015-10-30T00:39:11.604Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.354 33.693 1498.1567 00:38:43.79M 2015-10-30T00:39:11.804Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.354 33.693 1498.1575 00:38:44.01M 2015-10-30T00:39:12.009Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.362 33.700 1498.1669 00:38:44.20M 2015-10-30T00:39:12.209Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.362 33.701 1498.1680 00:38:44.40M 2015-10-30T00:39:12.414Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.363 33.702 1498.1687 00:38:44.60M 2015-10-30T00:39:12.614Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.363 33.702 1498.1692 00:38:44.80M 2015-10-30T00:39:12.819Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.362 33.701 1498.1678 00:38:45.02M 2015-10-30T00:39:13.024Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.362 33.700 1498.1666 00:38:45.22M 2015-10-30T00:39:13.224Z|I-OCEAN7-304-XXXX| 24.36 12.738 39.361 33.700 1498.1658 00:38:45.42M 2015-10-30T00:39:13.429Z|I-OCEAN7-304-XXXX| 24.35 12.738 39.355 33.695 1498.1595 00:38:45.62M 2015-10-30T00:39:13.634Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.355 33.694 1498.1594 00:38:45.82M 2015-10-30T00:39:13.834Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.354 33.693 1498.1591 00:38:46.03M 2015-10-30T00:39:14.039Z|I-OCEAN7-304-XXXX| 24.36 12.738 39.354 33.692 1498.1593 00:38:46.23M 2015-10-30T00:39:14.244Z|I-OCEAN7-304-XXXX| 24.34 12.739 39.353 33.691 1498.1581 00:38:46.43M 2015-10-30T00:39:14.444Z|I-OCEAN7-304-XXXX| 24.36 12.739 39.352 33.690 1498.1576 00:38:46.63M 2015-10-30T00:39:14.644Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.351 33.689 1498.1567 00:38:46.83M 2015-10-30T00:39:14.850Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.354 33.692 1498.1610 00:38:47.05M 2015-10-30T00:39:15.069Z|I-OCEAN7-304-XXXX| 24.35 12.739 39.354 33.692 1498.1604 00:38:47.25M 2015-10-30T00:39:15.255Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.354 33.692 1498.1598 00:38:47.46M 2015-10-30T00:39:15.459Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.353 33.691 1498.1591 00:38:47.65M 2015-10-30T00:39:15.659Z|I-OCEAN7-304-XXXX| 24.35 12.739 39.352 33.690 1498.1580 00:38:47.85M 2015-10-30T00:39:15.864Z|I-OCEAN7-304-XXXX| 24.35 12.739 39.350 33.689 1498.1565 00:38:48.06M 2015-10-30T00:39:16.069Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.349 33.688 1498.1541 00:38:48.26M 2015-10-30T00:39:16.269Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.348 33.687 1498.1532 00:38:48.46M 2015-10-30T00:39:16.475Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.348 33.686 1498.1526 00:38:48.66M 2015-10-30T00:39:16.680Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.348 33.687 1498.1521 00:38:48.86M 2015-10-30T00:39:16.879Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.348 33.687 1498.1521 00:38:49.08M 2015-10-30T00:39:17.085Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.348 33.687 1498.1522 00:38:49.28M 2015-10-30T00:39:17.285Z|I-OCEAN7-304-XXXX| 24.22 12.739 39.349 33.688 1498.1522 00:38:49.48M 2015-10-30T00:39:17.484Z|I-OCEAN7-304-XXXX| 24.24 12.739 39.351 33.689 1498.1544 00:38:49.67M 2015-10-30T00:39:17.690Z|I-OCEAN7-304-XXXX| 24.24 12.739 39.352 33.690 1498.1561 00:38:49.87M 2015-10-30T00:39:17.895Z|I-OCEAN7-304-XXXX| 24.24 12.739 39.352 33.690 1498.1563 00:38:50.09M 2015-10-30T00:39:18.100Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.352 33.690 1498.1559 00:38:50.29M 2015-10-30T00:39:18.305Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.352 33.690 1498.1570 00:38:50.49M 2015-10-30T00:39:18.505Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.358 33.697 1498.1642 00:38:50.69M 2015-10-30T00:39:18.705Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.357 33.695 1498.1628 00:38:50.89M 2015-10-30T00:39:18.910Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.356 33.694 1498.1620 00:38:51.11M 2015-10-30T00:39:19.115Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.355 33.693 1498.1617 00:38:51.31M 2015-10-30T00:39:19.320Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.359 33.696 1498.1664 00:38:51.51M 2015-10-30T00:39:19.535Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.359 33.697 1498.1681 00:38:51.70M 2015-10-30T00:39:19.725Z|I-OCEAN7-304-XXXX| 24.39 12.740 39.360 33.697 1498.1697 00:38:51.92M 2015-10-30T00:39:19.925Z|I-OCEAN7-304-XXXX| 24.39 12.740 39.360 33.698 1498.1700 00:38:52.12M 2015-10-30T00:39:20.130Z|I-OCEAN7-304-XXXX| 24.35 12.740 39.361 33.699 1498.1703 00:38:52.32M 2015-10-30T00:39:20.330Z|I-OCEAN7-304-XXXX| 24.40 12.740 39.362 33.700 1498.1721 00:38:52.52M 2015-10-30T00:39:20.535Z|I-OCEAN7-304-XXXX| 24.39 12.739 39.364 33.701 1498.1732 00:38:52.72M 2015-10-30T00:39:20.735Z|I-OCEAN7-304-XXXX| 24.38 12.739 39.362 33.699 1498.1704 00:38:52.92M 2015-10-30T00:39:20.945Z|I-OCEAN7-304-XXXX| 24.38 12.739 39.362 33.699 1498.1708 00:38:53.14M 2015-10-30T00:39:21.145Z|I-OCEAN7-304-XXXX| 24.40 12.740 39.362 33.700 1498.1722 00:38:53.34M 2015-10-30T00:39:21.350Z|I-OCEAN7-304-XXXX| 24.37 12.740 39.363 33.700 1498.1733 00:38:53.54M 2015-10-30T00:39:21.555Z|I-OCEAN7-304-XXXX| 24.37 12.740 39.364 33.701 1498.1747 00:38:53.74M 2015-10-30T00:39:21.755Z|I-OCEAN7-304-XXXX| 24.39 12.740 39.360 33.697 1498.1708 00:38:53.94M 2015-10-30T00:39:21.955Z|I-OCEAN7-304-XXXX| 24.35 12.740 39.359 33.696 1498.1685 00:38:54.15M 2015-10-30T00:39:22.160Z|I-OCEAN7-304-XXXX| 24.33 12.740 39.358 33.696 1498.1663 00:38:54.35M 2015-10-30T00:39:22.365Z|I-OCEAN7-304-XXXX| 24.35 12.740 39.357 33.695 1498.1664 00:38:54.55M 2015-10-30T00:39:22.565Z|I-OCEAN7-304-XXXX| 24.36 12.740 39.354 33.692 1498.1627 00:38:54.75M 2015-10-30T00:39:22.770Z|I-OCEAN7-304-XXXX| 24.36 12.739 39.354 33.692 1498.1617 00:38:54.95M 2015-10-30T00:39:22.970Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.354 33.692 1498.1599 00:38:55.17M 2015-10-30T00:39:23.175Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.354 33.693 1498.1595 00:38:55.37M 2015-10-30T00:39:23.381Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.355 33.693 1498.1597 00:38:55.57M 2015-10-30T00:39:23.580Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.356 33.694 1498.1614 00:38:55.77M 2015-10-30T00:39:23.781Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.357 33.695 1498.1627 00:38:55.96M 2015-10-30T00:39:24.000Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.357 33.695 1498.1622 00:38:56.18M 2015-10-30T00:39:24.190Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.357 33.695 1498.1622 00:38:56.40M 2015-10-30T00:39:24.390Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.357 33.696 1498.1628 00:38:56.58M 2015-10-30T00:39:24.595Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.357 33.696 1498.1622 00:38:56.78M 2015-10-30T00:39:24.800Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.357 33.696 1498.1610 00:38:57.00M 2015-10-30T00:39:25.000Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.353 33.693 1498.1554 00:38:57.20M 2015-10-30T00:39:25.205Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.352 33.692 1498.1542 00:38:57.40M 2015-10-30T00:39:25.410Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.352 33.692 1498.1534 00:38:57.60M 2015-10-30T00:39:25.610Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.353 33.693 1498.1543 00:38:57.80M 2015-10-30T00:39:25.815Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.353 33.693 1498.1550 00:38:58.01M 2015-10-30T00:39:26.015Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.353 33.692 1498.1541 00:38:58.21M 2015-10-30T00:39:26.220Z|I-OCEAN7-304-XXXX| 24.21 12.738 39.353 33.693 1498.1549 00:38:58.41M 2015-10-30T00:39:26.420Z|I-OCEAN7-304-XXXX| 24.17 12.738 39.354 33.693 1498.1548 00:38:58.61M 2015-10-30T00:39:26.625Z|I-OCEAN7-304-XXXX| 24.14 12.738 39.355 33.694 1498.1558 00:38:58.81M 2015-10-30T00:39:26.830Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.356 33.696 1498.1581 00:38:59.03M 2015-10-30T00:39:27.030Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.357 33.697 1498.1598 00:38:59.23M 2015-10-30T00:39:27.235Z|I-OCEAN7-304-XXXX| 24.24 12.738 39.358 33.697 1498.1600 00:38:59.43M 2015-10-30T00:39:27.440Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.358 33.698 1498.1600 00:38:59.63M 2015-10-30T00:39:27.640Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.358 33.698 1498.1600 00:38:59.82M 2015-10-30T00:39:27.840Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.359 33.698 1498.1605 00:39:00.04M 2015-10-30T00:39:28.045Z|I-OCEAN7-304-XXXX| 24.22 12.738 39.358 33.698 1498.1603 00:39:00.24M 2015-10-30T00:39:28.250Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.358 33.698 1498.1598 00:39:00.44M 2015-10-30T00:39:28.470Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.358 33.697 1498.1593 00:39:00.64M 2015-10-30T00:39:28.656Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.357 33.697 1498.1595 00:39:00.86M 2015-10-30T00:39:28.868Z|I-OCEAN7-304-XXXX| 24.25 12.738 39.357 33.696 1498.1600 00:39:01.06M 2015-10-30T00:39:29.060Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.357 33.696 1498.1611 00:39:01.26M 2015-10-30T00:39:29.265Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.357 33.696 1498.1614 00:39:01.46M 2015-10-30T00:39:29.465Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.357 33.696 1498.1608 00:39:01.65M 2015-10-30T00:39:29.670Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.357 33.696 1498.1613 00:39:01.85M 2015-10-30T00:39:29.875Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.358 33.697 1498.1615 00:39:02.07M 2015-10-30T00:39:30.080Z|I-OCEAN7-304-XXXX| 24.21 12.738 39.357 33.696 1498.1605 00:39:02.27M 2015-10-30T00:39:30.280Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.357 33.695 1498.1609 00:39:02.47M 2015-10-30T00:39:30.480Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.357 33.696 1498.1611 00:39:02.67M 2015-10-30T00:39:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.358 33.696 1498.1626 00:39:02.87M 2015-10-30T00:39:30.890Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.358 33.697 1498.1633 00:39:03.09M 2015-10-30T00:39:31.090Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.359 33.697 1498.1650 00:39:03.29M 2015-10-30T00:39:31.295Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.359 33.697 1498.1658 00:39:03.49M 2015-10-30T00:39:31.501Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.359 33.697 1498.1661 00:39:03.68M 2015-10-30T00:39:31.705Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.360 33.698 1498.1665 00:39:03.88M 2015-10-30T00:39:31.905Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.360 33.698 1498.1667 00:39:04.10M 2015-10-30T00:39:32.110Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.360 33.698 1498.1661 00:39:04.30M 2015-10-30T00:39:32.310Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.358 33.697 1498.1642 00:39:04.50M 2015-10-30T00:39:32.515Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.358 33.696 1498.1635 00:39:04.70M 2015-10-30T00:39:32.715Z|I-OCEAN7-304-XXXX| 24.35 12.739 39.357 33.696 1498.1638 00:39:04.90M 2015-10-30T00:39:32.940Z|I-OCEAN7-304-XXXX| 24.38 12.739 39.357 33.696 1498.1644 00:39:05.12M 2015-10-30T00:39:33.120Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.358 33.696 1498.1653 00:39:05.33M 2015-10-30T00:39:33.325Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.358 33.696 1498.1652 00:39:05.51M 2015-10-30T00:39:33.530Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.358 33.696 1498.1653 00:39:05.72M 2015-10-30T00:39:33.730Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.357 33.696 1498.1649 00:39:05.91M 2015-10-30T00:39:33.935Z|I-OCEAN7-304-XXXX| 24.44 12.739 39.357 33.696 1498.1648 00:39:06.13M 2015-10-30T00:39:34.140Z|I-OCEAN7-304-XXXX| 24.42 12.738 39.357 33.695 1498.1636 00:39:06.33M 2015-10-30T00:39:34.340Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.356 33.695 1498.1630 00:39:06.53M 2015-10-30T00:39:34.545Z|I-OCEAN7-304-XXXX| 24.48 12.739 39.355 33.693 1498.1635 00:39:06.73M 2015-10-30T00:39:34.750Z|I-OCEAN7-304-XXXX| 24.48 12.739 39.354 33.692 1498.1624 00:39:06.93M 2015-10-30T00:39:34.950Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.353 33.691 1498.1603 00:39:07.15M 2015-10-30T00:39:35.150Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.351 33.690 1498.1586 00:39:07.35M 2015-10-30T00:39:35.355Z|I-OCEAN7-304-XXXX| 24.43 12.739 39.350 33.689 1498.1578 00:39:07.55M 2015-10-30T00:39:35.560Z|I-OCEAN7-304-XXXX| 24.42 12.739 39.349 33.687 1498.1561 00:39:07.74M 2015-10-30T00:39:35.760Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.349 33.687 1498.1550 00:39:07.95M 2015-10-30T00:39:35.966Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.348 33.687 1498.1536 00:39:08.16M 2015-10-30T00:39:36.170Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.348 33.687 1498.1534 00:39:08.36M 2015-10-30T00:39:36.370Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.349 33.687 1498.1528 00:39:08.56M 2015-10-30T00:39:36.575Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.349 33.688 1498.1542 00:39:08.76M 2015-10-30T00:39:36.780Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.354 33.693 1498.1588 00:39:08.96M 2015-10-30T00:39:36.980Z|I-OCEAN7-304-XXXX| 24.20 12.739 39.355 33.693 1498.1589 00:39:09.18M 2015-10-30T00:39:37.185Z|I-OCEAN7-304-XXXX| 24.20 12.739 39.354 33.692 1498.1587 00:39:09.38M 2015-10-30T00:39:37.405Z|I-OCEAN7-304-XXXX| 24.20 12.739 39.353 33.692 1498.1581 00:39:09.57M 2015-10-30T00:39:37.590Z|I-OCEAN7-304-XXXX| 24.17 12.739 39.357 33.696 1498.1614 00:39:09.79M 2015-10-30T00:39:37.791Z|I-OCEAN7-304-XXXX| 24.16 12.739 39.359 33.697 1498.1622 00:39:09.97M 2015-10-30T00:39:37.997Z|I-OCEAN7-304-XXXX| 24.16 12.738 39.360 33.699 1498.1632 00:39:10.19M 2015-10-30T00:39:38.201Z|I-OCEAN7-304-XXXX| 24.17 12.738 39.362 33.700 1498.1650 00:39:10.39M 2015-10-30T00:39:38.400Z|I-OCEAN7-304-XXXX| 24.13 12.738 39.362 33.701 1498.1650 00:39:10.59M 2015-10-30T00:39:38.600Z|I-OCEAN7-304-XXXX| 24.14 12.738 39.356 33.695 1498.1584 00:39:10.79M 2015-10-30T00:39:38.811Z|I-OCEAN7-304-XXXX| 24.14 12.738 39.356 33.695 1498.1575 00:39:11.01M 2015-10-30T00:39:39.010Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.355 33.694 1498.1571 00:39:11.21M 2015-10-30T00:39:39.215Z|I-OCEAN7-304-XXXX| 24.17 12.738 39.355 33.694 1498.1571 00:39:11.40M 2015-10-30T00:39:39.415Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.354 33.693 1498.1560 00:39:11.61M 2015-10-30T00:39:39.621Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.352 33.691 1498.1538 00:39:11.80M 2015-10-30T00:39:39.826Z|I-OCEAN7-304-XXXX| 24.19 12.738 39.353 33.693 1498.1552 00:39:12.02M 2015-10-30T00:39:40.025Z|I-OCEAN7-304-XXXX| 24.16 12.738 39.350 33.689 1498.1508 00:39:12.22M 2015-10-30T00:39:40.230Z|I-OCEAN7-304-XXXX| 24.20 12.738 39.352 33.692 1498.1537 00:39:12.42M 2015-10-30T00:39:40.430Z|I-OCEAN7-304-XXXX| 24.21 12.737 39.353 33.693 1498.1538 00:39:12.62M 2015-10-30T00:39:40.636Z|I-OCEAN7-304-XXXX| 24.22 12.737 39.354 33.694 1498.1548 00:39:12.82M 2015-10-30T00:39:40.841Z|I-OCEAN7-304-XXXX| 24.23 12.737 39.355 33.695 1498.1563 00:39:13.04M 2015-10-30T00:39:41.041Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.355 33.695 1498.1561 00:39:13.24M 2015-10-30T00:39:41.241Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.355 33.695 1498.1552 00:39:13.44M 2015-10-30T00:39:41.451Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.355 33.696 1498.1539 00:39:13.63M 2015-10-30T00:39:41.651Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.355 33.697 1498.1520 00:39:13.84M 2015-10-30T00:39:41.871Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.352 33.694 1498.1490 00:39:14.05M 2015-10-30T00:39:42.056Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.352 33.694 1498.1486 00:39:14.27M 2015-10-30T00:39:42.256Z|I-OCEAN7-304-XXXX| 24.32 12.735 39.352 33.694 1498.1482 00:39:14.45M 2015-10-30T00:39:42.466Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.352 33.694 1498.1475 00:39:14.65M 2015-10-30T00:39:42.666Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.352 33.694 1498.1479 00:39:14.85M 2015-10-30T00:39:42.876Z|I-OCEAN7-304-XXXX| 24.31 12.735 39.351 33.693 1498.1482 00:39:15.07M 2015-10-30T00:39:43.071Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.351 33.692 1498.1482 00:39:15.27M 2015-10-30T00:39:43.276Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.350 33.691 1498.1475 00:39:15.47M 2015-10-30T00:39:43.476Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.357 33.698 1498.1559 00:39:15.67M 2015-10-30T00:39:43.681Z|I-OCEAN7-304-XXXX| 24.30 12.736 39.355 33.696 1498.1547 00:39:15.86M 2015-10-30T00:39:43.894Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.354 33.695 1498.1543 00:39:16.08M 2015-10-30T00:39:44.086Z|I-OCEAN7-304-XXXX| 24.31 12.736 39.354 33.694 1498.1541 00:39:16.28M 2015-10-30T00:39:44.291Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.353 33.694 1498.1536 00:39:16.48M 2015-10-30T00:39:44.491Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.352 33.693 1498.1528 00:39:16.68M 2015-10-30T00:39:44.696Z|I-OCEAN7-304-XXXX| 24.34 12.736 39.352 33.692 1498.1523 00:39:16.88M 2015-10-30T00:39:44.896Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.350 33.691 1498.1501 00:39:17.10M 2015-10-30T00:39:45.101Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.350 33.690 1498.1495 00:39:17.30M 2015-10-30T00:39:45.306Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.350 33.690 1498.1505 00:39:17.49M 2015-10-30T00:39:45.506Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.350 33.690 1498.1515 00:39:17.69M 2015-10-30T00:39:45.711Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.349 33.689 1498.1514 00:39:17.89M 2015-10-30T00:39:45.916Z|I-OCEAN7-304-XXXX| 24.29 12.738 39.349 33.688 1498.1520 00:39:18.11M 2015-10-30T00:39:46.116Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.349 33.688 1498.1531 00:39:18.31M 2015-10-30T00:39:46.336Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.348 33.687 1498.1525 00:39:18.51M 2015-10-30T00:39:46.521Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.349 33.688 1498.1531 00:39:18.73M 2015-10-30T00:39:46.726Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.349 33.688 1498.1531 00:39:18.91M 2015-10-30T00:39:46.926Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.350 33.689 1498.1543 00:39:19.13M 2015-10-30T00:39:47.131Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.351 33.690 1498.1550 00:39:19.32M 2015-10-30T00:39:47.336Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.351 33.690 1498.1554 00:39:19.52M 2015-10-30T00:39:47.536Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.351 33.690 1498.1550 00:39:19.72M 2015-10-30T00:39:47.741Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.351 33.690 1498.1558 00:39:19.92M 2015-10-30T00:39:47.946Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.352 33.690 1498.1567 00:39:20.14M 2015-10-30T00:39:48.146Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.353 33.691 1498.1583 00:39:20.34M 2015-10-30T00:39:48.346Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.353 33.692 1498.1587 00:39:20.54M 2015-10-30T00:39:48.556Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.353 33.692 1498.1587 00:39:20.74M 2015-10-30T00:39:48.756Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.354 33.692 1498.1600 00:39:20.94M 2015-10-30T00:39:48.961Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.354 33.693 1498.1594 00:39:21.16M 2015-10-30T00:39:49.161Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.354 33.693 1498.1592 00:39:21.36M 2015-10-30T00:39:49.361Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.356 33.694 1498.1614 00:39:21.55M 2015-10-30T00:39:49.571Z|I-OCEAN7-304-XXXX| 24.31 12.738 39.357 33.696 1498.1622 00:39:21.75M 2015-10-30T00:39:49.771Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.358 33.696 1498.1627 00:39:21.95M 2015-10-30T00:39:49.977Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.358 33.697 1498.1641 00:39:22.17M 2015-10-30T00:39:50.176Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.355 33.694 1498.1604 00:39:22.37M 2015-10-30T00:39:50.381Z|I-OCEAN7-304-XXXX| 24.34 12.739 39.354 33.692 1498.1606 00:39:22.57M 2015-10-30T00:39:50.581Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.353 33.691 1498.1603 00:39:22.77M 2015-10-30T00:39:50.801Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.353 33.690 1498.1595 00:39:22.97M 2015-10-30T00:39:50.991Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.355 33.693 1498.1627 00:39:23.20M 2015-10-30T00:39:51.196Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.356 33.694 1498.1639 00:39:23.39M 2015-10-30T00:39:51.391Z|I-OCEAN7-304-XXXX| 24.29 12.740 39.356 33.694 1498.1633 00:39:23.59M 2015-10-30T00:39:51.601Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.356 33.694 1498.1633 00:39:23.78M 2015-10-30T00:39:51.806Z|I-OCEAN7-304-XXXX| 24.27 12.739 39.356 33.694 1498.1626 00:39:24.00M 2015-10-30T00:39:52.001Z|I-OCEAN7-304-XXXX| 24.29 12.739 39.357 33.695 1498.1641 00:39:24.20M 2015-10-30T00:39:52.211Z|I-OCEAN7-304-XXXX| 24.28 12.739 39.358 33.696 1498.1650 00:39:24.40M 2015-10-30T00:39:52.411Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.359 33.697 1498.1663 00:39:24.60M 2015-10-30T00:39:52.616Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.358 33.696 1498.1659 00:39:24.80M 2015-10-30T00:39:52.821Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.358 33.695 1498.1660 00:39:25.02M 2015-10-30T00:39:53.021Z|I-OCEAN7-304-XXXX| 24.30 12.740 39.357 33.695 1498.1661 00:39:25.22M 2015-10-30T00:39:53.221Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.357 33.694 1498.1654 00:39:25.41M 2015-10-30T00:39:53.426Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.357 33.694 1498.1653 00:39:25.61M 2015-10-30T00:39:53.626Z|I-OCEAN7-304-XXXX| 24.31 12.740 39.357 33.694 1498.1661 00:39:25.81M 2015-10-30T00:39:53.831Z|I-OCEAN7-304-XXXX| 24.31 12.740 39.357 33.694 1498.1659 00:39:26.03M 2015-10-30T00:39:54.036Z|I-OCEAN7-304-XXXX| 24.32 12.740 39.356 33.693 1498.1656 00:39:26.23M 2015-10-30T00:39:54.236Z|I-OCEAN7-304-XXXX| 24.29 12.740 39.356 33.693 1498.1646 00:39:26.43M 2015-10-30T00:39:54.441Z|I-OCEAN7-304-XXXX| 24.28 12.740 39.356 33.693 1498.1648 00:39:26.63M 2015-10-30T00:39:54.646Z|I-OCEAN7-304-XXXX| 24.28 12.740 39.356 33.693 1498.1650 00:39:26.83M 2015-10-30T00:39:54.846Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.356 33.693 1498.1658 00:39:27.05M 2015-10-30T00:39:55.046Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.357 33.693 1498.1661 00:39:27.25M 2015-10-30T00:39:55.271Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.357 33.693 1498.1656 00:39:27.44M 2015-10-30T00:39:55.456Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.357 33.694 1498.1656 00:39:27.66M 2015-10-30T00:39:55.656Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.357 33.694 1498.1655 00:39:27.84M 2015-10-30T00:39:55.861Z|I-OCEAN7-304-XXXX| 24.24 12.740 39.357 33.694 1498.1647 00:39:28.06M 2015-10-30T00:39:56.066Z|I-OCEAN7-304-XXXX| 24.24 12.740 39.358 33.695 1498.1658 00:39:28.26M 2015-10-30T00:39:56.266Z|I-OCEAN7-304-XXXX| 24.25 12.740 39.357 33.695 1498.1652 00:39:28.46M 2015-10-30T00:39:56.471Z|I-OCEAN7-304-XXXX| 24.25 12.740 39.358 33.695 1498.1648 00:39:28.66M 2015-10-30T00:39:56.671Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.357 33.695 1498.1638 00:39:28.86M 2015-10-30T00:39:56.877Z|I-OCEAN7-304-XXXX| 24.25 12.739 39.357 33.695 1498.1631 00:39:29.07M 2015-10-30T00:39:57.081Z|I-OCEAN7-304-XXXX| 24.26 12.739 39.358 33.696 1498.1639 00:39:29.27M 2015-10-30T00:39:57.286Z|I-OCEAN7-304-XXXX| 24.31 12.739 39.354 33.693 1498.1598 00:39:29.48M 2015-10-30T00:39:57.486Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.356 33.695 1498.1626 00:39:29.68M 2015-10-30T00:39:57.691Z|I-OCEAN7-304-XXXX| 24.30 12.739 39.357 33.695 1498.1628 00:39:29.87M 2015-10-30T00:39:57.896Z|I-OCEAN7-304-XXXX| 24.34 12.739 39.357 33.695 1498.1638 00:39:30.09M 2015-10-30T00:39:58.091Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.357 33.695 1498.1637 00:39:30.29M 2015-10-30T00:39:58.301Z|I-OCEAN7-304-XXXX| 24.33 12.739 39.357 33.695 1498.1641 00:39:30.49M 2015-10-30T00:39:58.506Z|I-OCEAN7-304-XXXX| 24.34 12.739 39.358 33.696 1498.1647 00:39:30.69M 2015-10-30T00:39:58.706Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.359 33.697 1498.1654 00:39:30.89M 2015-10-30T00:39:58.911Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.360 33.698 1498.1663 00:39:31.11M 2015-10-30T00:39:59.111Z|I-OCEAN7-304-XXXX| 24.47 12.738 39.360 33.699 1498.1677 00:39:31.31M 2015-10-30T00:39:59.316Z|I-OCEAN7-304-XXXX| 24.43 12.738 39.360 33.699 1498.1672 00:39:31.51M 2015-10-30T00:39:59.516Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.360 33.699 1498.1666 00:39:31.71M 2015-10-30T00:39:59.737Z|I-OCEAN7-304-XXXX| 24.37 12.738 39.359 33.698 1498.1655 00:39:31.90M 2015-10-30T00:39:59.921Z|I-OCEAN7-304-XXXX| 24.39 12.738 39.359 33.698 1498.1653 00:39:32.14M