2015-10-30T00:38:00.127Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.365 33.701 1498.1786 00:37:32.31M 2015-10-30T00:38:00.326Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.364 33.699 1498.1774 00:37:32.52M 2015-10-30T00:38:00.532Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.364 33.699 1498.1783 00:37:32.71M 2015-10-30T00:38:00.731Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.364 33.699 1498.1792 00:37:32.91M 2015-10-30T00:38:00.936Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.366 33.701 1498.1826 00:37:33.13M 2015-10-30T00:38:01.141Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.366 33.701 1498.1825 00:37:33.33M 2015-10-30T00:38:01.341Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.366 33.701 1498.1835 00:37:33.53M 2015-10-30T00:38:01.556Z|I-OCEAN7-304-XXXX| 24.37 12.743 39.366 33.700 1498.1843 00:37:33.73M 2015-10-30T00:38:01.751Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.366 33.700 1498.1831 00:37:33.93M 2015-10-30T00:38:01.956Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.366 33.701 1498.1832 00:37:34.15M 2015-10-30T00:38:02.156Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.372 33.706 1498.1885 00:37:34.35M 2015-10-30T00:38:02.351Z|I-OCEAN7-304-XXXX| 24.37 12.742 39.372 33.707 1498.1890 00:37:34.55M 2015-10-30T00:38:02.556Z|I-OCEAN7-304-XXXX| 24.37 12.742 39.372 33.707 1498.1885 00:37:34.74M 2015-10-30T00:38:02.761Z|I-OCEAN7-304-XXXX| 24.37 12.742 39.373 33.708 1498.1895 00:37:34.94M 2015-10-30T00:38:02.966Z|I-OCEAN7-304-XXXX| 24.37 12.742 39.374 33.709 1498.1899 00:37:35.16M 2015-10-30T00:38:03.172Z|I-OCEAN7-304-XXXX| 24.38 12.742 39.375 33.710 1498.1914 00:37:35.36M 2015-10-30T00:38:03.371Z|I-OCEAN7-304-XXXX| 24.35 12.742 39.372 33.708 1498.1876 00:37:35.56M 2015-10-30T00:38:03.592Z|I-OCEAN7-304-XXXX| 24.35 12.741 39.372 33.708 1498.1873 00:37:35.76M 2015-10-30T00:38:03.777Z|I-OCEAN7-304-XXXX| 24.35 12.741 39.372 33.707 1498.1865 00:37:35.97M 2015-10-30T00:38:03.982Z|I-OCEAN7-304-XXXX| 24.35 12.741 39.371 33.707 1498.1851 00:37:36.17M 2015-10-30T00:38:04.187Z|I-OCEAN7-304-XXXX| 24.35 12.741 39.371 33.706 1498.1853 00:37:36.37M 2015-10-30T00:38:04.391Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.370 33.706 1498.1844 00:37:36.57M 2015-10-30T00:38:04.591Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.370 33.706 1498.1844 00:37:36.77M 2015-10-30T00:38:04.791Z|I-OCEAN7-304-XXXX| 24.36 12.741 39.370 33.705 1498.1847 00:37:36.97M 2015-10-30T00:38:05.212Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.370 33.705 1498.1857 00:37:37.19M 2015-10-30T00:38:05.212Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.371 33.705 1498.1869 00:37:37.48M 2015-10-30T00:38:05.416Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.371 33.706 1498.1880 00:37:37.60M 2015-10-30T00:38:05.616Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.371 33.705 1498.1892 00:37:37.80M 2015-10-30T00:38:05.822Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.371 33.705 1498.1887 00:37:38.02M 2015-10-30T00:38:06.021Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.371 33.705 1498.1886 00:37:38.22M 2015-10-30T00:38:06.227Z|I-OCEAN7-304-XXXX| 24.40 12.742 39.370 33.705 1498.1874 00:37:38.41M 2015-10-30T00:38:06.432Z|I-OCEAN7-304-XXXX| 24.37 12.742 39.370 33.705 1498.1864 00:37:38.61M 2015-10-30T00:38:06.631Z|I-OCEAN7-304-XXXX| 24.35 12.742 39.369 33.704 1498.1857 00:37:38.81M 2015-10-30T00:38:06.837Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.369 33.704 1498.1857 00:37:39.03M 2015-10-30T00:38:07.037Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.370 33.704 1498.1866 00:37:39.23M 2015-10-30T00:38:07.242Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.370 33.704 1498.1864 00:37:39.43M 2015-10-30T00:38:07.447Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.369 33.703 1498.1858 00:37:39.63M 2015-10-30T00:38:07.647Z|I-OCEAN7-304-XXXX| 24.31 12.743 39.368 33.702 1498.1849 00:37:39.83M 2015-10-30T00:38:07.852Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.367 33.702 1498.1833 00:37:40.05M 2015-10-30T00:38:08.072Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.367 33.701 1498.1821 00:37:40.25M 2015-10-30T00:38:08.257Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.366 33.700 1498.1802 00:37:40.46M 2015-10-30T00:38:08.462Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.365 33.699 1498.1791 00:37:40.64M 2015-10-30T00:38:08.662Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.364 33.699 1498.1775 00:37:40.84M 2015-10-30T00:38:08.867Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.365 33.699 1498.1776 00:37:41.06M 2015-10-30T00:38:09.067Z|I-OCEAN7-304-XXXX| 24.16 12.742 39.365 33.699 1498.1779 00:37:41.26M 2015-10-30T00:38:09.272Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.365 33.700 1498.1786 00:37:41.46M 2015-10-30T00:38:09.477Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.365 33.699 1498.1781 00:37:41.66M 2015-10-30T00:38:09.677Z|I-OCEAN7-304-XXXX| 24.05 12.743 39.364 33.699 1498.1759 00:37:41.86M 2015-10-30T00:38:09.882Z|I-OCEAN7-304-XXXX| 24.05 12.742 39.363 33.698 1498.1742 00:37:42.07M 2015-10-30T00:38:10.082Z|I-OCEAN7-304-XXXX| 24.04 12.742 39.367 33.702 1498.1777 00:37:42.27M 2015-10-30T00:38:10.282Z|I-OCEAN7-304-XXXX| 24.08 12.742 39.368 33.703 1498.1782 00:37:42.47M 2015-10-30T00:38:10.487Z|I-OCEAN7-304-XXXX| 24.08 12.741 39.368 33.704 1498.1775 00:37:42.67M 2015-10-30T00:38:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.741 39.368 33.704 1498.1768 00:37:42.87M 2015-10-30T00:38:10.892Z|I-OCEAN7-304-XXXX| 24.09 12.741 39.368 33.704 1498.1770 00:37:43.09M 2015-10-30T00:38:11.097Z|I-OCEAN7-304-XXXX| 24.09 12.741 39.368 33.704 1498.1771 00:37:43.29M 2015-10-30T00:38:11.302Z|I-OCEAN7-304-XXXX| 24.09 12.741 39.369 33.705 1498.1770 00:37:43.49M 2015-10-30T00:38:11.507Z|I-OCEAN7-304-XXXX| 24.11 12.740 39.369 33.705 1498.1765 00:37:43.69M 2015-10-30T00:38:11.707Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.369 33.706 1498.1776 00:37:43.89M 2015-10-30T00:38:11.912Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.369 33.705 1498.1774 00:37:44.10M 2015-10-30T00:38:12.112Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.369 33.705 1498.1771 00:37:44.30M 2015-10-30T00:38:12.317Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.370 33.706 1498.1774 00:37:44.50M 2015-10-30T00:38:12.537Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.366 33.703 1498.1741 00:37:44.70M 2015-10-30T00:38:12.722Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.366 33.703 1498.1747 00:37:44.92M 2015-10-30T00:38:12.927Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.365 33.702 1498.1748 00:37:45.12M 2015-10-30T00:38:13.132Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.365 33.702 1498.1755 00:37:45.32M 2015-10-30T00:38:13.332Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.366 33.702 1498.1775 00:37:45.52M 2015-10-30T00:38:13.532Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.366 33.701 1498.1788 00:37:45.72M 2015-10-30T00:38:13.737Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.366 33.701 1498.1803 00:37:45.91M 2015-10-30T00:38:13.942Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.373 33.707 1498.1886 00:37:46.14M 2015-10-30T00:38:14.142Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.374 33.708 1498.1901 00:37:46.34M 2015-10-30T00:38:14.347Z|I-OCEAN7-304-XXXX| 24.38 12.742 39.374 33.709 1498.1921 00:37:46.53M 2015-10-30T00:38:14.552Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.375 33.709 1498.1934 00:37:46.73M 2015-10-30T00:38:14.752Z|I-OCEAN7-304-XXXX| 24.37 12.743 39.367 33.701 1498.1848 00:37:46.93M 2015-10-30T00:38:14.957Z|I-OCEAN7-304-XXXX| 24.37 12.743 39.365 33.699 1498.1829 00:37:47.15M 2015-10-30T00:38:15.162Z|I-OCEAN7-304-XXXX| 24.37 12.743 39.364 33.698 1498.1820 00:37:47.35M 2015-10-30T00:38:15.357Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.365 33.699 1498.1836 00:37:47.55M 2015-10-30T00:38:15.567Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.366 33.700 1498.1853 00:37:47.74M 2015-10-30T00:38:15.767Z|I-OCEAN7-304-XXXX| 24.31 12.743 39.367 33.701 1498.1858 00:37:47.95M 2015-10-30T00:38:15.972Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.369 33.702 1498.1862 00:37:48.17M 2015-10-30T00:38:16.177Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.369 33.703 1498.1860 00:37:48.36M 2015-10-30T00:38:16.378Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.370 33.704 1498.1868 00:37:48.56M 2015-10-30T00:38:16.582Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.371 33.705 1498.1860 00:37:48.76M 2015-10-30T00:38:16.787Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.370 33.705 1498.1857 00:37:48.96M 2015-10-30T00:38:17.007Z|I-OCEAN7-304-XXXX| 24.25 12.742 39.370 33.705 1498.1843 00:37:49.18M 2015-10-30T00:38:17.187Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.370 33.705 1498.1846 00:37:49.40M 2015-10-30T00:38:17.392Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.370 33.705 1498.1841 00:37:49.58M 2015-10-30T00:38:17.597Z|I-OCEAN7-304-XXXX| 24.31 12.741 39.370 33.705 1498.1836 00:37:49.78M 2015-10-30T00:38:17.798Z|I-OCEAN7-304-XXXX| 24.31 12.741 39.369 33.704 1498.1826 00:37:50.00M 2015-10-30T00:38:18.002Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.368 33.704 1498.1815 00:37:50.19M 2015-10-30T00:38:18.207Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.369 33.704 1498.1830 00:37:50.39M 2015-10-30T00:38:18.407Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.368 33.704 1498.1820 00:37:50.59M 2015-10-30T00:38:18.607Z|I-OCEAN7-304-XXXX| 24.28 12.742 39.368 33.703 1498.1821 00:37:50.79M 2015-10-30T00:38:18.813Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.368 33.703 1498.1823 00:37:51.01M 2015-10-30T00:38:19.017Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.367 33.702 1498.1825 00:37:51.21M 2015-10-30T00:38:19.222Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.367 33.702 1498.1826 00:37:51.41M 2015-10-30T00:38:19.422Z|I-OCEAN7-304-XXXX| 24.36 12.743 39.366 33.701 1498.1826 00:37:51.61M 2015-10-30T00:38:19.627Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.366 33.700 1498.1814 00:37:51.81M 2015-10-30T00:38:19.827Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.365 33.700 1498.1801 00:37:52.03M 2015-10-30T00:38:20.032Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.366 33.700 1498.1810 00:37:52.23M 2015-10-30T00:38:20.237Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.367 33.701 1498.1827 00:37:52.43M 2015-10-30T00:38:20.443Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.368 33.702 1498.1835 00:37:52.62M 2015-10-30T00:38:20.642Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.368 33.702 1498.1831 00:37:52.82M 2015-10-30T00:38:20.847Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.367 33.702 1498.1819 00:37:53.04M 2015-10-30T00:38:21.047Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.367 33.702 1498.1813 00:37:53.24M 2015-10-30T00:38:21.252Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.368 33.703 1498.1823 00:37:53.44M 2015-10-30T00:38:21.472Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.367 33.702 1498.1820 00:37:53.64M 2015-10-30T00:38:21.657Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.367 33.702 1498.1818 00:37:53.85M 2015-10-30T00:38:21.858Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.366 33.701 1498.1804 00:37:54.06M 2015-10-30T00:38:22.062Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.367 33.702 1498.1815 00:37:54.25M 2015-10-30T00:38:22.267Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.367 33.702 1498.1820 00:37:54.46M 2015-10-30T00:38:22.467Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.368 33.703 1498.1830 00:37:54.65M 2015-10-30T00:38:22.672Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.369 33.704 1498.1844 00:37:54.85M 2015-10-30T00:38:22.872Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.371 33.706 1498.1851 00:37:55.07M 2015-10-30T00:38:23.077Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.372 33.707 1498.1869 00:37:55.27M 2015-10-30T00:38:23.282Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.373 33.708 1498.1885 00:37:55.47M 2015-10-30T00:38:23.482Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.374 33.708 1498.1893 00:37:55.67M 2015-10-30T00:38:23.687Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.372 33.706 1498.1877 00:37:55.87M 2015-10-30T00:38:23.894Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.372 33.706 1498.1890 00:37:56.09M 2015-10-30T00:38:24.094Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.362 33.696 1498.1774 00:37:56.29M 2015-10-30T00:38:24.297Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.361 33.695 1498.1770 00:37:56.48M 2015-10-30T00:38:24.497Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.360 33.693 1498.1772 00:37:56.68M 2015-10-30T00:38:24.702Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.359 33.694 1498.1743 00:37:56.88M 2015-10-30T00:38:24.902Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.358 33.693 1498.1725 00:37:57.10M 2015-10-30T00:38:25.107Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.357 33.692 1498.1716 00:37:57.30M 2015-10-30T00:38:25.307Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.360 33.695 1498.1742 00:37:57.50M 2015-10-30T00:38:25.512Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.361 33.696 1498.1750 00:37:57.70M 2015-10-30T00:38:25.717Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.362 33.697 1498.1755 00:37:57.89M 2015-10-30T00:38:25.932Z|I-OCEAN7-304-XXXX| 24.15 12.742 39.364 33.699 1498.1759 00:37:58.12M 2015-10-30T00:38:26.122Z|I-OCEAN7-304-XXXX| 24.15 12.742 39.366 33.701 1498.1770 00:37:58.33M 2015-10-30T00:38:26.327Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.367 33.702 1498.1781 00:37:58.51M 2015-10-30T00:38:26.532Z|I-OCEAN7-304-XXXX| 24.10 12.742 39.367 33.702 1498.1788 00:37:58.71M 2015-10-30T00:38:26.732Z|I-OCEAN7-304-XXXX| 24.12 12.742 39.368 33.703 1498.1798 00:37:58.91M 2015-10-30T00:38:26.932Z|I-OCEAN7-304-XXXX| 24.10 12.742 39.370 33.705 1498.1820 00:37:59.13M 2015-10-30T00:38:27.137Z|I-OCEAN7-304-XXXX| 24.10 12.742 39.370 33.705 1498.1818 00:37:59.33M 2015-10-30T00:38:27.343Z|I-OCEAN7-304-XXXX| 24.10 12.742 39.365 33.701 1498.1764 00:37:59.53M 2015-10-30T00:38:27.543Z|I-OCEAN7-304-XXXX| 24.12 12.742 39.366 33.701 1498.1766 00:37:59.73M 2015-10-30T00:38:27.747Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.365 33.700 1498.1760 00:37:59.93M 2015-10-30T00:38:27.952Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.370 33.705 1498.1810 00:38:00.15M 2015-10-30T00:38:28.152Z|I-OCEAN7-304-XXXX| 24.14 12.741 39.371 33.706 1498.1824 00:38:00.34M 2015-10-30T00:38:28.357Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.373 33.708 1498.1852 00:38:00.54M 2015-10-30T00:38:28.557Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.363 33.699 1498.1741 00:38:00.74M 2015-10-30T00:38:28.762Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.362 33.698 1498.1740 00:38:00.94M 2015-10-30T00:38:28.962Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.362 33.698 1498.1742 00:38:01.16M 2015-10-30T00:38:29.167Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.362 33.698 1498.1742 00:38:01.36M 2015-10-30T00:38:29.374Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.362 33.697 1498.1736 00:38:01.56M 2015-10-30T00:38:29.577Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.361 33.697 1498.1735 00:38:01.76M 2015-10-30T00:38:29.778Z|I-OCEAN7-304-XXXX| 24.35 12.742 39.361 33.696 1498.1740 00:38:01.96M 2015-10-30T00:38:29.978Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.361 33.696 1498.1749 00:38:02.17M 2015-10-30T00:38:30.183Z|I-OCEAN7-304-XXXX| 24.40 12.742 39.362 33.697 1498.1782 00:38:02.37M 2015-10-30T00:38:30.403Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.363 33.697 1498.1797 00:38:02.57M 2015-10-30T00:38:30.588Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.363 33.698 1498.1810 00:38:02.79M 2015-10-30T00:38:30.793Z|I-OCEAN7-304-XXXX| 24.41 12.743 39.364 33.698 1498.1832 00:38:02.97M 2015-10-30T00:38:30.993Z|I-OCEAN7-304-XXXX| 24.44 12.743 39.365 33.699 1498.1848 00:38:03.19M 2015-10-30T00:38:31.198Z|I-OCEAN7-304-XXXX| 24.44 12.743 39.366 33.700 1498.1860 00:38:03.39M 2015-10-30T00:38:31.403Z|I-OCEAN7-304-XXXX| 24.46 12.744 39.366 33.700 1498.1871 00:38:03.59M 2015-10-30T00:38:31.608Z|I-OCEAN7-304-XXXX| 24.46 12.744 39.368 33.701 1498.1882 00:38:03.79M 2015-10-30T00:38:31.808Z|I-OCEAN7-304-XXXX| 24.41 12.743 39.368 33.701 1498.1875 00:38:04.01M 2015-10-30T00:38:32.008Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.368 33.701 1498.1877 00:38:04.21M 2015-10-30T00:38:32.213Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.368 33.701 1498.1875 00:38:04.40M 2015-10-30T00:38:32.418Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.368 33.701 1498.1871 00:38:04.60M 2015-10-30T00:38:32.618Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.373 33.707 1498.1932 00:38:04.80M 2015-10-30T00:38:32.823Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.374 33.707 1498.1936 00:38:05.02M 2015-10-30T00:38:33.028Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.373 33.707 1498.1919 00:38:05.22M 2015-10-30T00:38:33.233Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.373 33.707 1498.1907 00:38:05.42M 2015-10-30T00:38:33.433Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.373 33.707 1498.1897 00:38:05.62M 2015-10-30T00:38:33.633Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.368 33.702 1498.1840 00:38:05.82M 2015-10-30T00:38:33.838Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.367 33.702 1498.1830 00:38:06.03M 2015-10-30T00:38:34.038Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.367 33.702 1498.1833 00:38:06.23M 2015-10-30T00:38:34.248Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.362 33.697 1498.1776 00:38:06.43M 2015-10-30T00:38:34.448Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.352 33.688 1498.1653 00:38:06.63M 2015-10-30T00:38:34.648Z|I-OCEAN7-304-XXXX| 24.30 12.742 39.352 33.687 1498.1649 00:38:06.83M 2015-10-30T00:38:34.868Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.351 33.687 1498.1649 00:38:07.05M 2015-10-30T00:38:35.058Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.351 33.686 1498.1648 00:38:07.26M 2015-10-30T00:38:35.258Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.350 33.685 1498.1643 00:38:07.45M 2015-10-30T00:38:35.463Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.350 33.685 1498.1638 00:38:07.65M 2015-10-30T00:38:35.663Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.349 33.684 1498.1627 00:38:07.85M 2015-10-30T00:38:35.868Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.348 33.683 1498.1625 00:38:08.06M 2015-10-30T00:38:36.068Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.347 33.682 1498.1617 00:38:08.26M 2015-10-30T00:38:36.273Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.346 33.680 1498.1608 00:38:08.46M 2015-10-30T00:38:36.478Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.343 33.678 1498.1586 00:38:08.66M 2015-10-30T00:38:36.678Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.351 33.685 1498.1665 00:38:08.86M 2015-10-30T00:38:36.883Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.352 33.686 1498.1674 00:38:09.08M 2015-10-30T00:38:37.088Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.352 33.687 1498.1677 00:38:09.28M 2015-10-30T00:38:37.288Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.359 33.693 1498.1744 00:38:09.48M 2015-10-30T00:38:37.493Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.359 33.694 1498.1740 00:38:09.68M 2015-10-30T00:38:37.695Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.360 33.695 1498.1743 00:38:09.88M 2015-10-30T00:38:37.898Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.362 33.696 1498.1758 00:38:10.09M 2015-10-30T00:38:38.103Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.363 33.697 1498.1760 00:38:10.29M 2015-10-30T00:38:38.308Z|I-OCEAN7-304-XXXX| 24.15 12.742 39.363 33.698 1498.1755 00:38:10.49M 2015-10-30T00:38:38.508Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.363 33.698 1498.1750 00:38:10.69M 2015-10-30T00:38:38.713Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.363 33.698 1498.1743 00:38:10.89M 2015-10-30T00:38:38.913Z|I-OCEAN7-304-XXXX| 24.16 12.742 39.363 33.698 1498.1741 00:38:11.11M 2015-10-30T00:38:39.118Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.363 33.699 1498.1725 00:38:11.31M 2015-10-30T00:38:39.338Z|I-OCEAN7-304-XXXX| 24.13 12.741 39.363 33.699 1498.1710 00:38:11.51M 2015-10-30T00:38:39.523Z|I-OCEAN7-304-XXXX| 24.08 12.740 39.363 33.700 1498.1691 00:38:11.72M 2015-10-30T00:38:39.728Z|I-OCEAN7-304-XXXX| 24.10 12.740 39.362 33.700 1498.1677 00:38:11.91M 2015-10-30T00:38:39.928Z|I-OCEAN7-304-XXXX| 24.14 12.739 39.361 33.699 1498.1665 00:38:12.13M 2015-10-30T00:38:40.133Z|I-OCEAN7-304-XXXX| 24.13 12.739 39.361 33.699 1498.1641 00:38:12.32M 2015-10-30T00:38:40.333Z|I-OCEAN7-304-XXXX| 24.13 12.738 39.360 33.698 1498.1620 00:38:12.52M 2015-10-30T00:38:40.538Z|I-OCEAN7-304-XXXX| 24.13 12.738 39.358 33.697 1498.1594 00:38:12.72M 2015-10-30T00:38:40.743Z|I-OCEAN7-304-XXXX| 24.15 12.738 39.350 33.690 1498.1499 00:38:12.92M 2015-10-30T00:38:40.948Z|I-OCEAN7-304-XXXX| 24.21 12.737 39.350 33.690 1498.1494 00:38:13.14M 2015-10-30T00:38:41.148Z|I-OCEAN7-304-XXXX| 24.17 12.737 39.348 33.689 1498.1471 00:38:13.34M 2015-10-30T00:38:41.348Z|I-OCEAN7-304-XXXX| 24.18 12.737 39.348 33.689 1498.1464 00:38:13.54M 2015-10-30T00:38:41.553Z|I-OCEAN7-304-XXXX| 24.18 12.737 39.349 33.689 1498.1462 00:38:13.73M 2015-10-30T00:38:41.758Z|I-OCEAN7-304-XXXX| 24.18 12.736 39.349 33.690 1498.1467 00:38:13.94M 2015-10-30T00:38:41.958Z|I-OCEAN7-304-XXXX| 24.19 12.736 39.351 33.691 1498.1477 00:38:14.15M 2015-10-30T00:38:42.163Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.352 33.693 1498.1498 00:38:14.35M 2015-10-30T00:38:42.363Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.353 33.694 1498.1506 00:38:14.55M 2015-10-30T00:38:42.568Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.354 33.695 1498.1525 00:38:14.75M 2015-10-30T00:38:42.768Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.355 33.696 1498.1544 00:38:14.95M 2015-10-30T00:38:42.975Z|I-OCEAN7-304-XXXX| 24.27 12.736 39.356 33.697 1498.1558 00:38:15.17M 2015-10-30T00:38:43.178Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.357 33.697 1498.1565 00:38:15.37M 2015-10-30T00:38:43.378Z|I-OCEAN7-304-XXXX| 24.33 12.736 39.357 33.698 1498.1573 00:38:15.57M 2015-10-30T00:38:43.583Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.357 33.698 1498.1576 00:38:15.77M 2015-10-30T00:38:43.803Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.357 33.698 1498.1576 00:38:15.96M 2015-10-30T00:38:43.988Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.359 33.699 1498.1602 00:38:16.20M 2015-10-30T00:38:44.193Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.358 33.698 1498.1600 00:38:16.38M 2015-10-30T00:38:44.398Z|I-OCEAN7-304-XXXX| 24.35 12.737 39.357 33.697 1498.1591 00:38:16.58M 2015-10-30T00:38:44.598Z|I-OCEAN7-304-XXXX| 24.36 12.737 39.355 33.695 1498.1577 00:38:16.78M 2015-10-30T00:38:44.798Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.354 33.694 1498.1567 00:38:17.00M 2015-10-30T00:38:45.003Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.354 33.693 1498.1555 00:38:17.20M 2015-10-30T00:38:45.208Z|I-OCEAN7-304-XXXX| 24.37 12.737 39.353 33.693 1498.1564 00:38:17.40M 2015-10-30T00:38:45.408Z|I-OCEAN7-304-XXXX| 24.34 12.737 39.354 33.693 1498.1565 00:38:17.60M 2015-10-30T00:38:45.613Z|I-OCEAN7-304-XXXX| 24.31 12.740 39.353 33.691 1498.1608 00:38:17.80M 2015-10-30T00:38:45.818Z|I-OCEAN7-304-XXXX| 24.31 12.740 39.352 33.690 1498.1597 00:38:18.01M 2015-10-30T00:38:46.018Z|I-OCEAN7-304-XXXX| 24.29 12.740 39.351 33.689 1498.1591 00:38:18.22M 2015-10-30T00:38:46.223Z|I-OCEAN7-304-XXXX| 24.29 12.740 39.351 33.689 1498.1589 00:38:18.41M 2015-10-30T00:38:46.429Z|I-OCEAN7-304-XXXX| 24.30 12.740 39.345 33.682 1498.1519 00:38:18.61M 2015-10-30T00:38:46.628Z|I-OCEAN7-304-XXXX| 24.30 12.740 39.350 33.688 1498.1581 00:38:18.81M 2015-10-30T00:38:46.833Z|I-OCEAN7-304-XXXX| 24.32 12.740 39.351 33.688 1498.1598 00:38:19.03M 2015-10-30T00:38:47.033Z|I-OCEAN7-304-XXXX| 24.32 12.740 39.363 33.699 1498.1737 00:38:19.23M 2015-10-30T00:38:47.238Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.364 33.700 1498.1749 00:38:19.43M 2015-10-30T00:38:47.445Z|I-OCEAN7-304-XXXX| 24.30 12.741 39.364 33.700 1498.1746 00:38:19.63M 2015-10-30T00:38:47.643Z|I-OCEAN7-304-XXXX| 24.33 12.740 39.364 33.701 1498.1748 00:38:19.83M 2015-10-30T00:38:47.848Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.365 33.701 1498.1752 00:38:20.05M 2015-10-30T00:38:48.048Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.365 33.702 1498.1748 00:38:20.24M 2015-10-30T00:38:48.273Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.365 33.702 1498.1744 00:38:20.44M 2015-10-30T00:38:48.458Z|I-OCEAN7-304-XXXX| 24.34 12.740 39.365 33.702 1498.1740 00:38:20.66M 2015-10-30T00:38:48.658Z|I-OCEAN7-304-XXXX| 24.36 12.739 39.363 33.701 1498.1722 00:38:20.84M 2015-10-30T00:38:48.863Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.360 33.698 1498.1683 00:38:21.06M 2015-10-30T00:38:49.063Z|I-OCEAN7-304-XXXX| 24.37 12.739 39.355 33.693 1498.1611 00:38:21.26M 2015-10-30T00:38:49.268Z|I-OCEAN7-304-XXXX| 24.39 12.739 39.354 33.692 1498.1604 00:38:21.46M 2015-10-30T00:38:49.473Z|I-OCEAN7-304-XXXX| 24.38 12.739 39.353 33.691 1498.1592 00:38:21.66M 2015-10-30T00:38:49.673Z|I-OCEAN7-304-XXXX| 24.38 12.739 39.353 33.691 1498.1595 00:38:21.86M 2015-10-30T00:38:49.878Z|I-OCEAN7-304-XXXX| 24.32 12.739 39.354 33.692 1498.1588 00:38:22.07M 2015-10-30T00:38:50.083Z|I-OCEAN7-304-XXXX| 24.36 12.738 39.355 33.693 1498.1598 00:38:22.27M 2015-10-30T00:38:50.283Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.356 33.695 1498.1600 00:38:22.47M 2015-10-30T00:38:50.488Z|I-OCEAN7-304-XXXX| 24.33 12.738 39.357 33.697 1498.1609 00:38:22.67M 2015-10-30T00:38:50.689Z|I-OCEAN7-304-XXXX| 24.30 12.738 39.361 33.700 1498.1644 00:38:22.87M 2015-10-30T00:38:50.893Z|I-OCEAN7-304-XXXX| 24.34 12.738 39.361 33.700 1498.1661 00:38:23.09M 2015-10-30T00:38:51.093Z|I-OCEAN7-304-XXXX| 24.35 12.738 39.357 33.696 1498.1621 00:38:23.29M 2015-10-30T00:38:51.298Z|I-OCEAN7-304-XXXX| 24.35 12.738 39.358 33.696 1498.1628 00:38:23.49M 2015-10-30T00:38:51.503Z|I-OCEAN7-304-XXXX| 24.35 12.738 39.358 33.697 1498.1635 00:38:23.69M 2015-10-30T00:38:51.703Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.358 33.697 1498.1635 00:38:23.89M 2015-10-30T00:38:51.908Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.359 33.698 1498.1637 00:38:24.10M 2015-10-30T00:38:52.109Z|I-OCEAN7-304-XXXX| 24.24 12.739 39.358 33.696 1498.1621 00:38:24.30M 2015-10-30T00:38:52.313Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.357 33.696 1498.1617 00:38:24.50M 2015-10-30T00:38:52.523Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.358 33.696 1498.1624 00:38:24.70M 2015-10-30T00:38:52.739Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.358 33.696 1498.1637 00:38:24.90M 2015-10-30T00:38:52.924Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.357 33.695 1498.1635 00:38:25.14M 2015-10-30T00:38:53.129Z|I-OCEAN7-304-XXXX| 24.21 12.740 39.356 33.694 1498.1633 00:38:25.32M 2015-10-30T00:38:53.328Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.356 33.693 1498.1633 00:38:25.52M 2015-10-30T00:38:53.533Z|I-OCEAN7-304-XXXX| 24.19 12.740 39.355 33.692 1498.1630 00:38:25.72M 2015-10-30T00:38:53.733Z|I-OCEAN7-304-XXXX| 24.14 12.740 39.356 33.693 1498.1625 00:38:25.92M 2015-10-30T00:38:53.939Z|I-OCEAN7-304-XXXX| 24.14 12.740 39.357 33.694 1498.1625 00:38:26.13M 2015-10-30T00:38:54.139Z|I-OCEAN7-304-XXXX| 24.14 12.740 39.357 33.694 1498.1621 00:38:26.33M 2015-10-30T00:38:54.343Z|I-OCEAN7-304-XXXX| 24.14 12.740 39.356 33.694 1498.1617 00:38:26.53M 2015-10-30T00:38:54.549Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.356 33.693 1498.1608 00:38:26.73M 2015-10-30T00:38:54.749Z|I-OCEAN7-304-XXXX| 24.18 12.740 39.356 33.693 1498.1617 00:38:26.93M 2015-10-30T00:38:54.949Z|I-OCEAN7-304-XXXX| 24.18 12.740 39.356 33.693 1498.1626 00:38:27.15M 2015-10-30T00:38:55.159Z|I-OCEAN7-304-XXXX| 24.18 12.740 39.356 33.693 1498.1628 00:38:27.34M 2015-10-30T00:38:55.359Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.349 33.687 1498.1547 00:38:27.55M 2015-10-30T00:38:55.564Z|I-OCEAN7-304-XXXX| 24.21 12.740 39.353 33.691 1498.1591 00:38:27.75M 2015-10-30T00:38:55.764Z|I-OCEAN7-304-XXXX| 24.28 12.738 39.354 33.693 1498.1572 00:38:27.94M 2015-10-30T00:38:55.973Z|I-OCEAN7-304-XXXX| 24.27 12.738 39.355 33.694 1498.1575 00:38:28.16M 2015-10-30T00:38:56.169Z|I-OCEAN7-304-XXXX| 24.26 12.737 39.356 33.696 1498.1577 00:38:28.36M 2015-10-30T00:38:56.374Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.357 33.697 1498.1573 00:38:28.56M 2015-10-30T00:38:56.579Z|I-OCEAN7-304-XXXX| 24.25 12.737 39.357 33.698 1498.1575 00:38:28.76M 2015-10-30T00:38:56.784Z|I-OCEAN7-304-XXXX| 24.29 12.736 39.358 33.698 1498.1577 00:38:28.96M 2015-10-30T00:38:56.988Z|I-OCEAN7-304-XXXX| 24.24 12.736 39.358 33.698 1498.1571 00:38:29.18M 2015-10-30T00:38:57.204Z|I-OCEAN7-304-XXXX| 24.28 12.736 39.357 33.698 1498.1559 00:38:29.38M 2015-10-30T00:38:57.389Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.356 33.697 1498.1560 00:38:29.59M 2015-10-30T00:38:57.589Z|I-OCEAN7-304-XXXX| 24.32 12.736 39.359 33.699 1498.1594 00:38:29.78M 2015-10-30T00:38:57.794Z|I-OCEAN7-304-XXXX| 24.33 12.737 39.359 33.700 1498.1608 00:38:29.97M 2015-10-30T00:38:57.999Z|I-OCEAN7-304-XXXX| 24.31 12.737 39.362 33.702 1498.1637 00:38:30.19M 2015-10-30T00:38:58.199Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.362 33.701 1498.1630 00:38:30.39M 2015-10-30T00:38:58.404Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.366 33.706 1498.1685 00:38:30.59M 2015-10-30T00:38:58.609Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.367 33.707 1498.1697 00:38:30.79M 2015-10-30T00:38:58.814Z|I-OCEAN7-304-XXXX| 24.28 12.737 39.368 33.707 1498.1708 00:38:31.01M 2015-10-30T00:38:59.009Z|I-OCEAN7-304-XXXX| 24.32 12.737 39.363 33.703 1498.1670 00:38:31.21M 2015-10-30T00:38:59.219Z|I-OCEAN7-304-XXXX| 24.32 12.738 39.363 33.702 1498.1667 00:38:31.41M 2015-10-30T00:38:59.419Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.363 33.702 1498.1671 00:38:31.61M 2015-10-30T00:38:59.624Z|I-OCEAN7-304-XXXX| 24.26 12.738 39.363 33.702 1498.1675 00:38:31.81M 2015-10-30T00:38:59.824Z|I-OCEAN7-304-XXXX| 24.23 12.738 39.363 33.701 1498.1676 00:38:32.02M