2015-10-30T00:37:00.029Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.114 33.456 1497.9086 00:36:32.22M 2015-10-30T00:37:00.234Z|I-OCEAN7-304-XXXX| 24.40 12.747 39.108 33.450 1497.9016 00:36:32.42M 2015-10-30T00:37:00.434Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.108 33.450 1497.9010 00:36:32.62M 2015-10-30T00:37:00.634Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.109 33.452 1497.9017 00:36:32.81M 2015-10-30T00:37:00.839Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.150 33.491 1497.9470 00:36:33.03M 2015-10-30T00:37:01.059Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.150 33.491 1497.9469 00:36:33.23M 2015-10-30T00:37:01.249Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.151 33.492 1497.9473 00:36:33.45M 2015-10-30T00:37:01.449Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.130 33.472 1497.9231 00:36:33.63M 2015-10-30T00:37:01.654Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.129 33.472 1497.9220 00:36:33.83M 2015-10-30T00:37:01.854Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.129 33.471 1497.9207 00:36:34.05M 2015-10-30T00:37:02.059Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.128 33.471 1497.9196 00:36:34.25M 2015-10-30T00:37:02.259Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.128 33.471 1497.9192 00:36:34.45M 2015-10-30T00:37:02.464Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.134 33.476 1497.9261 00:36:34.65M 2015-10-30T00:37:02.669Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.135 33.478 1497.9282 00:36:34.84M 2015-10-30T00:37:02.869Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.138 33.480 1497.9314 00:36:35.06M 2015-10-30T00:37:03.074Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.105 33.448 1497.8945 00:36:35.26M 2015-10-30T00:37:03.274Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.081 33.426 1497.8678 00:36:35.46M 2015-10-30T00:37:03.479Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.082 33.426 1497.8690 00:36:35.66M 2015-10-30T00:37:03.679Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.083 33.428 1497.8700 00:36:35.86M 2015-10-30T00:37:03.884Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.084 33.428 1497.8712 00:36:36.08M 2015-10-30T00:37:04.134Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.117 33.460 1497.9088 00:36:36.28M 2015-10-30T00:37:04.294Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.118 33.460 1497.9082 00:36:36.52M 2015-10-30T00:37:04.496Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.117 33.460 1497.9082 00:36:36.68M 2015-10-30T00:37:04.699Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.084 33.428 1497.8711 00:36:36.87M 2015-10-30T00:37:04.899Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.074 33.418 1497.8590 00:36:37.09M 2015-10-30T00:37:05.104Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.072 33.416 1497.8579 00:36:37.29M 2015-10-30T00:37:05.304Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.070 33.414 1497.8552 00:36:37.49M 2015-10-30T00:37:05.529Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.068 33.413 1497.8528 00:36:37.69M 2015-10-30T00:37:05.714Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.067 33.412 1497.8521 00:36:37.91M 2015-10-30T00:37:05.914Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.080 33.424 1497.8644 00:36:38.11M 2015-10-30T00:37:06.114Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.079 33.424 1497.8633 00:36:38.31M 2015-10-30T00:37:06.319Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.051 33.397 1497.8307 00:36:38.50M 2015-10-30T00:37:06.524Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.044 33.391 1497.8224 00:36:38.70M 2015-10-30T00:37:06.729Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.043 33.389 1497.8212 00:36:38.90M 2015-10-30T00:37:06.929Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.041 33.388 1497.8203 00:36:39.12M 2015-10-30T00:37:07.134Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.041 33.387 1497.8198 00:36:39.32M 2015-10-30T00:37:07.334Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.040 33.386 1497.8196 00:36:39.52M 2015-10-30T00:37:07.539Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.043 33.389 1497.8241 00:36:39.72M 2015-10-30T00:37:07.754Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.056 33.401 1497.8390 00:36:39.92M 2015-10-30T00:37:07.944Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.084 33.428 1497.8700 00:36:40.14M 2015-10-30T00:37:08.149Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.083 33.427 1497.8690 00:36:40.34M 2015-10-30T00:37:08.349Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.083 33.427 1497.8693 00:36:40.54M 2015-10-30T00:37:08.554Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.083 33.427 1497.8683 00:36:40.73M 2015-10-30T00:37:08.759Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.082 33.426 1497.8668 00:36:40.93M 2015-10-30T00:37:08.959Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.081 33.425 1497.8667 00:36:41.15M 2015-10-30T00:37:09.209Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.080 33.424 1497.8657 00:36:41.35M 2015-10-30T00:37:09.369Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.079 33.423 1497.8647 00:36:41.60M 2015-10-30T00:37:09.569Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.079 33.422 1497.8638 00:36:41.75M 2015-10-30T00:37:09.769Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.078 33.422 1497.8643 00:36:41.95M 2015-10-30T00:37:09.994Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.078 33.422 1497.8645 00:36:42.16M 2015-10-30T00:37:10.179Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.078 33.422 1497.8636 00:36:42.38M 2015-10-30T00:37:10.384Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.079 33.423 1497.8641 00:36:42.56M 2015-10-30T00:37:10.584Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.079 33.423 1497.8629 00:36:42.76M 2015-10-30T00:37:10.790Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.080 33.424 1497.8639 00:36:42.96M 2015-10-30T00:37:10.989Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.080 33.425 1497.8644 00:36:43.18M 2015-10-30T00:37:11.194Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.081 33.425 1497.8643 00:36:43.38M 2015-10-30T00:37:11.399Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.081 33.426 1497.8643 00:36:43.58M 2015-10-30T00:37:11.599Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.081 33.425 1497.8629 00:36:43.78M 2015-10-30T00:37:11.804Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.088 33.433 1497.8719 00:36:44.00M 2015-10-30T00:37:12.009Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.089 33.433 1497.8723 00:36:44.20M 2015-10-30T00:37:12.209Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.100 33.445 1497.8857 00:36:44.40M 2015-10-30T00:37:12.414Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.127 33.470 1497.9156 00:36:44.60M 2015-10-30T00:37:12.614Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.149 33.491 1497.9401 00:36:44.80M 2015-10-30T00:37:12.819Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.149 33.492 1497.9402 00:36:45.01M 2015-10-30T00:37:13.019Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.162 33.505 1497.9536 00:36:45.21M 2015-10-30T00:37:13.224Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.164 33.507 1497.9557 00:36:45.41M 2015-10-30T00:37:13.429Z|I-OCEAN7-304-XXXX| 24.27 12.744 39.167 33.510 1497.9583 00:36:45.61M 2015-10-30T00:37:13.629Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.170 33.512 1497.9622 00:36:45.81M 2015-10-30T00:37:13.837Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.173 33.515 1497.9659 00:36:46.03M 2015-10-30T00:37:14.049Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.176 33.518 1497.9698 00:36:46.23M 2015-10-30T00:37:14.284Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.180 33.522 1497.9755 00:36:46.43M 2015-10-30T00:37:14.459Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.184 33.525 1497.9803 00:36:46.67M 2015-10-30T00:37:14.651Z|I-OCEAN7-304-XXXX| 24.49 12.744 39.186 33.528 1497.9849 00:36:46.84M 2015-10-30T00:37:14.849Z|I-OCEAN7-304-XXXX| 24.48 12.744 39.189 33.530 1497.9890 00:36:47.04M 2015-10-30T00:37:15.054Z|I-OCEAN7-304-XXXX| 24.52 12.745 39.193 33.533 1497.9939 00:36:47.24M 2015-10-30T00:37:15.254Z|I-OCEAN7-304-XXXX| 24.49 12.745 39.196 33.536 1497.9978 00:36:47.44M 2015-10-30T00:37:15.459Z|I-OCEAN7-304-XXXX| 24.47 12.745 39.200 33.540 1498.0016 00:36:47.64M 2015-10-30T00:37:15.659Z|I-OCEAN7-304-XXXX| 24.47 12.745 39.204 33.543 1498.0066 00:36:47.84M 2015-10-30T00:37:15.864Z|I-OCEAN7-304-XXXX| 24.47 12.745 39.208 33.547 1498.0126 00:36:48.06M 2015-10-30T00:37:16.064Z|I-OCEAN7-304-XXXX| 24.51 12.746 39.244 33.581 1498.0538 00:36:48.26M 2015-10-30T00:37:16.269Z|I-OCEAN7-304-XXXX| 24.51 12.746 39.247 33.584 1498.0570 00:36:48.46M 2015-10-30T00:37:16.469Z|I-OCEAN7-304-XXXX| 24.47 12.746 39.249 33.586 1498.0597 00:36:48.66M 2015-10-30T00:37:16.674Z|I-OCEAN7-304-XXXX| 24.46 12.746 39.252 33.589 1498.0634 00:36:48.85M 2015-10-30T00:37:16.879Z|I-OCEAN7-304-XXXX| 24.46 12.746 39.255 33.591 1498.0667 00:36:49.07M 2015-10-30T00:37:17.079Z|I-OCEAN7-304-XXXX| 24.45 12.746 39.258 33.594 1498.0701 00:36:49.27M 2015-10-30T00:37:17.285Z|I-OCEAN7-304-XXXX| 24.42 12.746 39.261 33.597 1498.0726 00:36:49.47M 2015-10-30T00:37:17.489Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.263 33.599 1498.0751 00:36:49.67M 2015-10-30T00:37:17.689Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.266 33.602 1498.0784 00:36:49.87M 2015-10-30T00:37:17.895Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.270 33.606 1498.0820 00:36:50.09M 2015-10-30T00:37:18.099Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.270 33.606 1498.0812 00:36:50.29M 2015-10-30T00:37:18.299Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.276 33.612 1498.0870 00:36:50.49M 2015-10-30T00:37:18.504Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.275 33.612 1498.0854 00:36:50.69M 2015-10-30T00:37:18.705Z|I-OCEAN7-304-XXXX| 24.30 12.741 39.275 33.615 1498.0750 00:36:50.88M 2015-10-30T00:37:18.925Z|I-OCEAN7-304-XXXX| 24.30 12.741 39.275 33.615 1498.0739 00:36:51.10M 2015-10-30T00:37:19.114Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.280 33.620 1498.0787 00:36:51.32M 2015-10-30T00:37:19.314Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.276 33.616 1498.0732 00:36:51.50M 2015-10-30T00:37:19.519Z|I-OCEAN7-304-XXXX| 24.28 12.740 39.275 33.616 1498.0729 00:36:51.70M 2015-10-30T00:37:19.719Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.276 33.617 1498.0741 00:36:51.90M 2015-10-30T00:37:19.924Z|I-OCEAN7-304-XXXX| 24.27 12.740 39.278 33.618 1498.0752 00:36:52.12M 2015-10-30T00:37:20.129Z|I-OCEAN7-304-XXXX| 24.26 12.740 39.279 33.620 1498.0765 00:36:52.31M 2015-10-30T00:37:20.330Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.281 33.621 1498.0790 00:36:52.51M 2015-10-30T00:37:20.535Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.296 33.635 1498.0969 00:36:52.71M 2015-10-30T00:37:20.740Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.297 33.636 1498.0989 00:36:52.91M 2015-10-30T00:37:20.940Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.314 33.652 1498.1196 00:36:53.13M 2015-10-30T00:37:21.145Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.315 33.653 1498.1212 00:36:53.33M 2015-10-30T00:37:21.350Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.314 33.651 1498.1210 00:36:53.53M 2015-10-30T00:37:21.549Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.314 33.651 1498.1218 00:36:53.73M 2015-10-30T00:37:21.755Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.314 33.651 1498.1227 00:36:53.93M 2015-10-30T00:37:21.955Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.315 33.651 1498.1235 00:36:54.15M 2015-10-30T00:37:22.160Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.316 33.652 1498.1255 00:36:54.35M 2015-10-30T00:37:22.360Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.326 33.662 1498.1368 00:36:54.55M 2015-10-30T00:37:22.565Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.325 33.660 1498.1359 00:36:54.74M 2015-10-30T00:37:22.770Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.324 33.660 1498.1350 00:36:54.94M 2015-10-30T00:37:22.970Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.324 33.659 1498.1348 00:36:55.16M 2015-10-30T00:37:23.175Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.323 33.659 1498.1340 00:36:55.36M 2015-10-30T00:37:23.390Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.323 33.658 1498.1327 00:36:55.56M 2015-10-30T00:37:23.580Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.322 33.658 1498.1315 00:36:55.77M 2015-10-30T00:37:23.785Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.322 33.658 1498.1316 00:36:55.96M 2015-10-30T00:37:23.985Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.321 33.657 1498.1312 00:36:56.18M 2015-10-30T00:37:24.190Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.331 33.666 1498.1411 00:36:56.38M 2015-10-30T00:37:24.440Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.331 33.667 1498.1409 00:36:56.58M 2015-10-30T00:37:24.595Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.331 33.667 1498.1410 00:36:56.82M 2015-10-30T00:37:24.800Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.331 33.667 1498.1411 00:36:56.97M 2015-10-30T00:37:25.000Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.326 33.662 1498.1349 00:36:57.19M 2015-10-30T00:37:25.200Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.326 33.662 1498.1333 00:36:57.39M 2015-10-30T00:37:25.405Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.326 33.662 1498.1332 00:36:57.59M 2015-10-30T00:37:25.610Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.326 33.663 1498.1335 00:36:57.79M 2015-10-30T00:37:25.810Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.326 33.663 1498.1334 00:36:58.01M 2015-10-30T00:37:26.015Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.325 33.662 1498.1323 00:36:58.21M 2015-10-30T00:37:26.220Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.328 33.665 1498.1357 00:36:58.41M 2015-10-30T00:37:26.420Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.324 33.662 1498.1311 00:36:58.61M 2015-10-30T00:37:26.625Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.324 33.659 1498.1355 00:36:58.80M 2015-10-30T00:37:26.830Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.324 33.659 1498.1364 00:36:59.02M 2015-10-30T00:37:27.035Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.324 33.659 1498.1367 00:36:59.22M 2015-10-30T00:37:27.235Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.324 33.658 1498.1371 00:36:59.42M 2015-10-30T00:37:27.435Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.324 33.659 1498.1372 00:36:59.62M 2015-10-30T00:37:27.640Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.325 33.660 1498.1387 00:36:59.82M 2015-10-30T00:37:27.860Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.325 33.660 1498.1388 00:37:00.04M 2015-10-30T00:37:28.045Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.328 33.662 1498.1426 00:37:00.25M 2015-10-30T00:37:28.250Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.328 33.663 1498.1423 00:37:00.44M 2015-10-30T00:37:28.450Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.328 33.663 1498.1416 00:37:00.63M 2015-10-30T00:37:28.655Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.328 33.664 1498.1411 00:37:00.83M 2015-10-30T00:37:28.860Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.333 33.668 1498.1449 00:37:01.05M 2015-10-30T00:37:29.060Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.327 33.663 1498.1378 00:37:01.25M 2015-10-30T00:37:29.265Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.327 33.663 1498.1366 00:37:01.45M 2015-10-30T00:37:29.470Z|I-OCEAN7-304-XXXX| 24.25 12.742 39.328 33.665 1498.1375 00:37:01.65M 2015-10-30T00:37:29.670Z|I-OCEAN7-304-XXXX| 24.25 12.742 39.330 33.667 1498.1382 00:37:01.85M 2015-10-30T00:37:29.875Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.329 33.666 1498.1362 00:37:02.07M 2015-10-30T00:37:30.075Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.327 33.665 1498.1349 00:37:02.27M 2015-10-30T00:37:30.280Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.326 33.663 1498.1340 00:37:02.46M 2015-10-30T00:37:30.485Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.323 33.660 1498.1306 00:37:02.66M 2015-10-30T00:37:30.685Z|I-OCEAN7-304-XXXX| 24.25 12.742 39.323 33.660 1498.1309 00:37:02.86M 2015-10-30T00:37:30.890Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.323 33.660 1498.1310 00:37:03.08M 2015-10-30T00:37:31.090Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.323 33.660 1498.1315 00:37:03.28M 2015-10-30T00:37:31.296Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.323 33.660 1498.1312 00:37:03.48M 2015-10-30T00:37:31.500Z|I-OCEAN7-304-XXXX| 24.32 12.742 39.334 33.670 1498.1442 00:37:03.68M 2015-10-30T00:37:31.700Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.335 33.672 1498.1453 00:37:03.88M 2015-10-30T00:37:31.905Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.337 33.673 1498.1476 00:37:04.10M 2015-10-30T00:37:32.105Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.336 33.672 1498.1483 00:37:04.30M 2015-10-30T00:37:32.325Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.335 33.671 1498.1478 00:37:04.49M 2015-10-30T00:37:32.510Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.334 33.669 1498.1476 00:37:04.71M 2015-10-30T00:37:32.715Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.334 33.669 1498.1475 00:37:04.89M 2015-10-30T00:37:32.920Z|I-OCEAN7-304-XXXX| 24.36 12.743 39.333 33.669 1498.1467 00:37:05.11M 2015-10-30T00:37:33.125Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.338 33.674 1498.1531 00:37:05.31M 2015-10-30T00:37:33.327Z|I-OCEAN7-304-XXXX| 24.41 12.743 39.339 33.675 1498.1542 00:37:05.51M 2015-10-30T00:37:33.530Z|I-OCEAN7-304-XXXX| 24.46 12.743 39.338 33.674 1498.1534 00:37:05.71M 2015-10-30T00:37:33.730Z|I-OCEAN7-304-XXXX| 24.41 12.743 39.337 33.673 1498.1515 00:37:05.91M 2015-10-30T00:37:33.935Z|I-OCEAN7-304-XXXX| 24.43 12.743 39.337 33.672 1498.1511 00:37:06.13M 2015-10-30T00:37:34.135Z|I-OCEAN7-304-XXXX| 24.43 12.743 39.336 33.672 1498.1504 00:37:06.33M 2015-10-30T00:37:34.341Z|I-OCEAN7-304-XXXX| 24.43 12.743 39.336 33.672 1498.1506 00:37:06.52M 2015-10-30T00:37:34.546Z|I-OCEAN7-304-XXXX| 24.44 12.743 39.336 33.671 1498.1504 00:37:06.72M 2015-10-30T00:37:34.745Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.335 33.670 1498.1487 00:37:06.92M 2015-10-30T00:37:34.950Z|I-OCEAN7-304-XXXX| 24.36 12.743 39.334 33.670 1498.1481 00:37:07.14M 2015-10-30T00:37:35.150Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.334 33.669 1498.1481 00:37:07.34M 2015-10-30T00:37:35.355Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.338 33.673 1498.1523 00:37:07.54M 2015-10-30T00:37:35.560Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.338 33.673 1498.1515 00:37:07.74M 2015-10-30T00:37:35.760Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.338 33.673 1498.1517 00:37:07.94M 2015-10-30T00:37:35.965Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.337 33.672 1498.1512 00:37:08.16M 2015-10-30T00:37:36.165Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.338 33.673 1498.1517 00:37:08.36M 2015-10-30T00:37:36.370Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.338 33.674 1498.1519 00:37:08.56M 2015-10-30T00:37:36.570Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.336 33.671 1498.1490 00:37:08.75M 2015-10-30T00:37:36.795Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.336 33.671 1498.1490 00:37:08.95M 2015-10-30T00:37:36.980Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.331 33.666 1498.1442 00:37:09.19M 2015-10-30T00:37:37.186Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.338 33.673 1498.1509 00:37:09.37M 2015-10-30T00:37:37.386Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.339 33.674 1498.1523 00:37:09.57M 2015-10-30T00:37:37.590Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.340 33.675 1498.1531 00:37:09.77M 2015-10-30T00:37:37.790Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.341 33.676 1498.1533 00:37:09.97M 2015-10-30T00:37:37.995Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.342 33.677 1498.1527 00:37:10.19M 2015-10-30T00:37:38.195Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.347 33.682 1498.1581 00:37:10.39M 2015-10-30T00:37:38.400Z|I-OCEAN7-304-XXXX| 24.08 12.743 39.348 33.683 1498.1578 00:37:10.58M 2015-10-30T00:37:38.605Z|I-OCEAN7-304-XXXX| 24.08 12.743 39.349 33.684 1498.1589 00:37:10.78M 2015-10-30T00:37:38.805Z|I-OCEAN7-304-XXXX| 24.07 12.743 39.349 33.685 1498.1593 00:37:11.00M 2015-10-30T00:37:39.010Z|I-OCEAN7-304-XXXX| 24.04 12.743 39.351 33.686 1498.1602 00:37:11.20M 2015-10-30T00:37:39.210Z|I-OCEAN7-304-XXXX| 24.02 12.743 39.352 33.687 1498.1614 00:37:11.40M 2015-10-30T00:37:39.415Z|I-OCEAN7-304-XXXX| 24.02 12.742 39.353 33.689 1498.1624 00:37:11.60M 2015-10-30T00:37:39.665Z|I-OCEAN7-304-XXXX| 24.02 12.742 39.356 33.691 1498.1648 00:37:11.80M 2015-10-30T00:37:39.820Z|I-OCEAN7-304-XXXX| 24.02 12.742 39.357 33.692 1498.1667 00:37:12.06M 2015-10-30T00:37:40.025Z|I-OCEAN7-304-XXXX| 24.01 12.742 39.358 33.693 1498.1676 00:37:12.21M 2015-10-30T00:37:40.225Z|I-OCEAN7-304-XXXX| 24.01 12.742 39.360 33.695 1498.1692 00:37:12.41M 2015-10-30T00:37:40.430Z|I-OCEAN7-304-XXXX| 24.02 12.742 39.361 33.696 1498.1707 00:37:12.61M 2015-10-30T00:37:40.635Z|I-OCEAN7-304-XXXX| 24.07 12.742 39.373 33.708 1498.1857 00:37:12.81M 2015-10-30T00:37:40.835Z|I-OCEAN7-304-XXXX| 24.07 12.742 39.374 33.709 1498.1873 00:37:13.03M 2015-10-30T00:37:41.040Z|I-OCEAN7-304-XXXX| 24.06 12.742 39.373 33.707 1498.1853 00:37:13.23M 2015-10-30T00:37:41.260Z|I-OCEAN7-304-XXXX| 24.07 12.743 39.372 33.707 1498.1852 00:37:13.43M 2015-10-30T00:37:41.445Z|I-OCEAN7-304-XXXX| 24.07 12.743 39.365 33.699 1498.1774 00:37:13.64M 2015-10-30T00:37:41.645Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.365 33.699 1498.1780 00:37:13.83M 2015-10-30T00:37:41.850Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.365 33.699 1498.1782 00:37:14.04M 2015-10-30T00:37:42.056Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.356 33.691 1498.1694 00:37:14.25M 2015-10-30T00:37:42.261Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.355 33.690 1498.1697 00:37:14.45M 2015-10-30T00:37:42.460Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.358 33.692 1498.1736 00:37:14.65M 2015-10-30T00:37:42.666Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.359 33.693 1498.1758 00:37:14.84M 2015-10-30T00:37:42.866Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.369 33.702 1498.1870 00:37:15.06M 2015-10-30T00:37:43.071Z|I-OCEAN7-304-XXXX| 24.27 12.744 39.369 33.702 1498.1875 00:37:15.26M 2015-10-30T00:37:43.275Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.379 33.711 1498.1990 00:37:15.46M 2015-10-30T00:37:43.475Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.380 33.712 1498.2014 00:37:15.66M 2015-10-30T00:37:43.680Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.381 33.713 1498.2026 00:37:15.86M 2015-10-30T00:37:43.880Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.382 33.715 1498.2042 00:37:16.08M 2015-10-30T00:37:44.086Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.383 33.715 1498.2059 00:37:16.28M 2015-10-30T00:37:44.291Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.384 33.716 1498.2074 00:37:16.47M 2015-10-30T00:37:44.496Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.385 33.718 1498.2090 00:37:16.67M 2015-10-30T00:37:44.696Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.383 33.715 1498.2061 00:37:16.87M 2015-10-30T00:37:44.896Z|I-OCEAN7-304-XXXX| 24.40 12.744 39.383 33.715 1498.2067 00:37:17.09M 2015-10-30T00:37:45.096Z|I-OCEAN7-304-XXXX| 24.40 12.744 39.376 33.708 1498.1985 00:37:17.29M 2015-10-30T00:37:45.310Z|I-OCEAN7-304-XXXX| 24.40 12.744 39.381 33.714 1498.2041 00:37:17.49M 2015-10-30T00:37:45.506Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.382 33.715 1498.2050 00:37:17.69M 2015-10-30T00:37:45.731Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.384 33.716 1498.2051 00:37:17.89M 2015-10-30T00:37:45.911Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.384 33.717 1498.2048 00:37:18.13M 2015-10-30T00:37:46.116Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.383 33.716 1498.2032 00:37:18.31M 2015-10-30T00:37:46.321Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.382 33.715 1498.2030 00:37:18.50M 2015-10-30T00:37:46.521Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.360 33.694 1498.1785 00:37:18.70M 2015-10-30T00:37:46.726Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.361 33.695 1498.1783 00:37:18.90M 2015-10-30T00:37:46.926Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.362 33.696 1498.1780 00:37:19.12M 2015-10-30T00:37:47.131Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.362 33.697 1498.1775 00:37:19.32M 2015-10-30T00:37:47.336Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.363 33.697 1498.1783 00:37:19.52M 2015-10-30T00:37:47.541Z|I-OCEAN7-304-XXXX| 24.36 12.743 39.357 33.692 1498.1724 00:37:19.72M 2015-10-30T00:37:47.736Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.357 33.692 1498.1721 00:37:19.92M 2015-10-30T00:37:47.946Z|I-OCEAN7-304-XXXX| 24.33 12.742 39.357 33.692 1498.1713 00:37:20.13M 2015-10-30T00:37:48.146Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.357 33.693 1498.1711 00:37:20.34M 2015-10-30T00:37:48.351Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.357 33.692 1498.1708 00:37:20.53M 2015-10-30T00:37:48.551Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.355 33.691 1498.1692 00:37:20.73M 2015-10-30T00:37:48.756Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.355 33.690 1498.1682 00:37:20.93M 2015-10-30T00:37:48.956Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.361 33.696 1498.1760 00:37:21.15M 2015-10-30T00:37:49.161Z|I-OCEAN7-304-XXXX| 24.34 12.742 39.362 33.697 1498.1776 00:37:21.35M 2015-10-30T00:37:49.361Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.361 33.696 1498.1760 00:37:21.55M 2015-10-30T00:37:49.566Z|I-OCEAN7-304-XXXX| 24.36 12.742 39.361 33.697 1498.1754 00:37:21.75M 2015-10-30T00:37:49.771Z|I-OCEAN7-304-XXXX| 24.36 12.741 39.361 33.696 1498.1742 00:37:21.95M 2015-10-30T00:37:49.976Z|I-OCEAN7-304-XXXX| 24.34 12.741 39.361 33.696 1498.1741 00:37:22.17M 2015-10-30T00:37:50.196Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.360 33.696 1498.1740 00:37:22.37M 2015-10-30T00:37:50.381Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.366 33.702 1498.1798 00:37:22.58M 2015-10-30T00:37:50.581Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.366 33.702 1498.1796 00:37:22.76M 2015-10-30T00:37:50.786Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.366 33.701 1498.1783 00:37:22.96M 2015-10-30T00:37:50.991Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.365 33.701 1498.1779 00:37:23.18M 2015-10-30T00:37:51.191Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.364 33.700 1498.1780 00:37:23.38M 2015-10-30T00:37:51.396Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.364 33.700 1498.1771 00:37:23.58M 2015-10-30T00:37:51.601Z|I-OCEAN7-304-XXXX| 24.32 12.741 39.364 33.700 1498.1764 00:37:23.78M 2015-10-30T00:37:51.801Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.371 33.707 1498.1844 00:37:24.00M 2015-10-30T00:37:52.006Z|I-OCEAN7-304-XXXX| 24.31 12.741 39.369 33.704 1498.1812 00:37:24.20M 2015-10-30T00:37:52.206Z|I-OCEAN7-304-XXXX| 24.30 12.741 39.368 33.704 1498.1807 00:37:24.40M 2015-10-30T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.368 33.703 1498.1801 00:37:24.60M 2015-10-30T00:37:52.612Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.367 33.702 1498.1797 00:37:24.79M 2015-10-30T00:37:52.816Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.365 33.701 1498.1787 00:37:25.01M 2015-10-30T00:37:53.016Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.364 33.699 1498.1770 00:37:25.21M 2015-10-30T00:37:53.221Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.362 33.697 1498.1749 00:37:25.41M 2015-10-30T00:37:53.426Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.361 33.696 1498.1732 00:37:25.61M 2015-10-30T00:37:53.631Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.361 33.696 1498.1726 00:37:25.81M 2015-10-30T00:37:53.831Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.361 33.697 1498.1718 00:37:26.03M 2015-10-30T00:37:54.036Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.362 33.698 1498.1711 00:37:26.23M 2015-10-30T00:37:54.236Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.362 33.698 1498.1704 00:37:26.43M 2015-10-30T00:37:54.441Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.362 33.698 1498.1704 00:37:26.62M 2015-10-30T00:37:54.656Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.361 33.698 1498.1700 00:37:26.82M 2015-10-30T00:37:54.891Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.361 33.697 1498.1698 00:37:27.06M 2015-10-30T00:37:55.051Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.360 33.697 1498.1685 00:37:27.29M 2015-10-30T00:37:55.251Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.362 33.699 1498.1697 00:37:27.44M 2015-10-30T00:37:55.457Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.362 33.699 1498.1693 00:37:27.64M 2015-10-30T00:37:55.661Z|I-OCEAN7-304-XXXX| 24.17 12.740 39.368 33.704 1498.1753 00:37:27.84M 2015-10-30T00:37:55.861Z|I-OCEAN7-304-XXXX| 24.13 12.740 39.368 33.705 1498.1743 00:37:28.06M 2015-10-30T00:37:56.066Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.368 33.705 1498.1747 00:37:28.26M 2015-10-30T00:37:56.266Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.368 33.705 1498.1753 00:37:28.46M 2015-10-30T00:37:56.471Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.369 33.706 1498.1766 00:37:28.65M 2015-10-30T00:37:56.676Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.369 33.706 1498.1770 00:37:28.85M 2015-10-30T00:37:56.876Z|I-OCEAN7-304-XXXX| 24.17 12.740 39.369 33.706 1498.1775 00:37:29.07M 2015-10-30T00:37:57.081Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.370 33.706 1498.1793 00:37:29.27M 2015-10-30T00:37:57.281Z|I-OCEAN7-304-XXXX| 24.17 12.740 39.370 33.706 1498.1786 00:37:29.47M 2015-10-30T00:37:57.486Z|I-OCEAN7-304-XXXX| 24.19 12.740 39.369 33.706 1498.1788 00:37:29.67M 2015-10-30T00:37:57.686Z|I-OCEAN7-304-XXXX| 24.21 12.740 39.369 33.705 1498.1780 00:37:29.87M 2015-10-30T00:37:57.891Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.368 33.705 1498.1774 00:37:30.09M 2015-10-30T00:37:58.097Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.360 33.697 1498.1674 00:37:30.28M 2015-10-30T00:37:58.296Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.360 33.697 1498.1680 00:37:30.48M 2015-10-30T00:37:58.501Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.360 33.698 1498.1680 00:37:30.68M 2015-10-30T00:37:58.706Z|I-OCEAN7-304-XXXX| 24.20 12.740 39.361 33.698 1498.1685 00:37:30.88M 2015-10-30T00:37:58.906Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.361 33.698 1498.1696 00:37:31.10M 2015-10-30T00:37:59.126Z|I-OCEAN7-304-XXXX| 24.24 12.740 39.361 33.698 1498.1707 00:37:31.30M 2015-10-30T00:37:59.311Z|I-OCEAN7-304-XXXX| 24.24 12.741 39.362 33.698 1498.1715 00:37:31.52M 2015-10-30T00:37:59.516Z|I-OCEAN7-304-XXXX| 24.24 12.741 39.363 33.699 1498.1732 00:37:31.70M 2015-10-30T00:37:59.721Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.364 33.700 1498.1752 00:37:31.90M 2015-10-30T00:37:59.921Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.365 33.700 1498.1772 00:37:32.12M