2015-10-30T00:36:00.131Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.256 33.593 1498.0616 00:35:32.32M 2015-10-30T00:36:00.331Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.256 33.593 1498.0626 00:35:32.52M 2015-10-30T00:36:00.536Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.256 33.593 1498.0624 00:35:32.71M 2015-10-30T00:36:00.741Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.256 33.593 1498.0626 00:35:32.91M 2015-10-30T00:36:00.946Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.257 33.594 1498.0632 00:35:33.14M 2015-10-30T00:36:01.151Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.257 33.594 1498.0634 00:35:33.33M 2015-10-30T00:36:01.351Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.257 33.594 1498.0631 00:35:33.53M 2015-10-30T00:36:01.556Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.257 33.593 1498.0631 00:35:33.73M 2015-10-30T00:36:01.761Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.250 33.587 1498.0557 00:35:33.93M 2015-10-30T00:36:01.961Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.250 33.587 1498.0566 00:35:34.15M 2015-10-30T00:36:02.161Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.250 33.587 1498.0551 00:35:34.35M 2015-10-30T00:36:02.366Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.249 33.586 1498.0549 00:35:34.55M 2015-10-30T00:36:02.571Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.249 33.585 1498.0538 00:35:34.75M 2015-10-30T00:36:02.771Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.248 33.585 1498.0522 00:35:34.95M 2015-10-30T00:36:02.992Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.247 33.584 1498.0518 00:35:35.16M 2015-10-30T00:36:03.226Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.246 33.583 1498.0515 00:35:35.38M 2015-10-30T00:36:03.381Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.246 33.582 1498.0521 00:35:35.61M 2015-10-30T00:36:03.586Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.244 33.581 1498.0499 00:35:35.76M 2015-10-30T00:36:03.786Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.246 33.582 1498.0515 00:35:35.96M 2015-10-30T00:36:03.991Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.246 33.582 1498.0518 00:35:36.18M 2015-10-30T00:36:04.197Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.246 33.583 1498.0527 00:35:36.38M 2015-10-30T00:36:04.397Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.247 33.583 1498.0549 00:35:36.58M 2015-10-30T00:36:04.602Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.245 33.581 1498.0531 00:35:36.78M 2015-10-30T00:36:04.801Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.244 33.580 1498.0525 00:35:37.98M 2015-10-30T00:36:05.006Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.244 33.580 1498.0513 00:35:37.19M 2015-10-30T00:36:05.212Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.243 33.579 1498.0514 00:35:37.39M 2015-10-30T00:36:05.411Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.243 33.579 1498.0510 00:35:37.59M 2015-10-30T00:36:05.625Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.242 33.579 1498.0493 00:35:37.79M 2015-10-30T00:36:05.822Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.241 33.577 1498.0480 00:35:38.01M 2015-10-30T00:36:06.022Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.242 33.578 1498.0493 00:35:38.21M 2015-10-30T00:36:06.222Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.242 33.579 1498.0500 00:35:38.41M 2015-10-30T00:36:06.427Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.243 33.580 1498.0507 00:35:38.61M 2015-10-30T00:36:06.632Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.245 33.581 1498.0527 00:35:38.81M 2015-10-30T00:36:06.832Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.246 33.582 1498.0544 00:35:39.02M 2015-10-30T00:36:07.037Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.247 33.583 1498.0549 00:35:39.22M 2015-10-30T00:36:07.242Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.248 33.584 1498.0553 00:35:39.42M 2015-10-30T00:36:07.462Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.249 33.586 1498.0564 00:35:39.62M 2015-10-30T00:36:07.647Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.250 33.587 1498.0569 00:35:39.84M 2015-10-30T00:36:07.847Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.251 33.588 1498.0566 00:35:40.04M 2015-10-30T00:36:08.052Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.251 33.588 1498.0573 00:35:40.24M 2015-10-30T00:36:08.302Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.252 33.589 1498.0576 00:35:40.44M 2015-10-30T00:36:08.457Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.252 33.590 1498.0579 00:35:40.68M 2015-10-30T00:36:08.657Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.252 33.589 1498.0569 00:35:40.84M 2015-10-30T00:36:08.862Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.252 33.590 1498.0566 00:35:41.05M 2015-10-30T00:36:09.067Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.252 33.590 1498.0574 00:35:41.25M 2015-10-30T00:36:09.272Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.246 33.584 1498.0509 00:35:41.45M 2015-10-30T00:36:09.472Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.245 33.583 1498.0503 00:35:41.65M 2015-10-30T00:36:09.677Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.245 33.583 1498.0496 00:35:41.85M 2015-10-30T00:36:09.882Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.245 33.583 1498.0504 00:35:42.07M 2015-10-30T00:36:10.082Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.245 33.583 1498.0513 00:35:42.27M 2015-10-30T00:36:10.286Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.246 33.584 1498.0527 00:35:42.47M 2015-10-30T00:36:10.492Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.247 33.585 1498.0537 00:35:42.67M 2015-10-30T00:36:10.693Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.250 33.587 1498.0571 00:35:42.87M 2015-10-30T00:36:10.897Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.251 33.587 1498.0588 00:35:43.08M 2015-10-30T00:36:11.097Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.251 33.587 1498.0593 00:35:43.28M 2015-10-30T00:36:11.302Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.251 33.587 1498.0608 00:35:43.48M 2015-10-30T00:36:11.507Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.251 33.587 1498.0623 00:35:43.68M 2015-10-30T00:36:11.707Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.251 33.587 1498.0626 00:35:43.88M 2015-10-30T00:36:11.927Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.251 33.587 1498.0626 00:35:44.10M 2015-10-30T00:36:12.112Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.251 33.586 1498.0621 00:35:44.31M 2015-10-30T00:36:12.317Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.251 33.586 1498.0624 00:35:44.50M 2015-10-30T00:36:12.517Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.251 33.586 1498.0623 00:35:44.70M 2015-10-30T00:36:12.722Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.251 33.586 1498.0625 00:35:44.90M 2015-10-30T00:36:12.927Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.252 33.587 1498.0632 00:35:45.11M 2015-10-30T00:36:13.127Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.252 33.587 1498.0624 00:35:45.31M 2015-10-30T00:36:13.332Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.253 33.588 1498.0641 00:35:45.51M 2015-10-30T00:36:13.532Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.254 33.589 1498.0646 00:35:45.71M 2015-10-30T00:36:13.737Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.254 33.590 1498.0646 00:35:45.91M 2015-10-30T00:36:13.942Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.254 33.590 1498.0636 00:35:46.13M 2015-10-30T00:36:14.142Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.254 33.591 1498.0638 00:35:46.33M 2015-10-30T00:36:14.347Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.255 33.591 1498.0645 00:35:46.53M 2015-10-30T00:36:14.552Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.255 33.591 1498.0648 00:35:46.73M 2015-10-30T00:36:14.752Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.253 33.589 1498.0626 00:35:46.93M 2015-10-30T00:36:14.952Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.252 33.589 1498.0592 00:35:47.15M 2015-10-30T00:36:15.157Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.250 33.587 1498.0583 00:35:47.34M 2015-10-30T00:36:15.362Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.252 33.588 1498.0601 00:35:47.54M 2015-10-30T00:36:15.562Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.252 33.589 1498.0613 00:35:47.74M 2015-10-30T00:36:15.767Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.252 33.589 1498.0618 00:35:47.94M 2015-10-30T00:36:15.972Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.253 33.590 1498.0618 00:35:48.16M 2015-10-30T00:36:16.172Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.253 33.590 1498.0621 00:35:48.36M 2015-10-30T00:36:16.392Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.253 33.590 1498.0605 00:35:48.56M 2015-10-30T00:36:16.582Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.255 33.592 1498.0625 00:35:48.77M 2015-10-30T00:36:16.782Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.255 33.592 1498.0618 00:35:48.96M 2015-10-30T00:36:16.982Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.254 33.591 1498.0612 00:35:49.17M 2015-10-30T00:36:17.187Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.253 33.590 1498.0612 00:35:49.37M 2015-10-30T00:36:17.392Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.258 33.594 1498.0665 00:35:49.57M 2015-10-30T00:36:17.592Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.259 33.595 1498.0673 00:35:49.77M 2015-10-30T00:36:17.797Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.259 33.595 1498.0687 00:35:49.97M 2015-10-30T00:36:18.002Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.260 33.596 1498.0693 00:35:50.19M 2015-10-30T00:36:18.202Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.260 33.595 1498.0690 00:35:50.39M 2015-10-30T00:36:18.407Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.260 33.596 1498.0698 00:35:50.59M 2015-10-30T00:36:18.612Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.254 33.590 1498.0623 00:35:50.79M 2015-10-30T00:36:18.813Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.253 33.589 1498.0609 00:35:51.01M 2015-10-30T00:36:19.017Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.253 33.589 1498.0609 00:35:51.20M 2015-10-30T00:36:19.217Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.254 33.590 1498.0612 00:35:51.40M 2015-10-30T00:36:19.422Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.255 33.590 1498.0635 00:35:51.60M 2015-10-30T00:36:19.622Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.255 33.590 1498.0642 00:35:51.80M 2015-10-30T00:36:19.827Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.254 33.590 1498.0637 00:35:52.02M 2015-10-30T00:36:20.027Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.254 33.589 1498.0619 00:35:52.22M 2015-10-30T00:36:20.232Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.253 33.588 1498.0603 00:35:52.42M 2015-10-30T00:36:20.437Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.253 33.589 1498.0601 00:35:52.62M 2015-10-30T00:36:20.642Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.253 33.589 1498.0599 00:35:52.82M 2015-10-30T00:36:20.857Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.253 33.589 1498.0598 00:35:53.04M 2015-10-30T00:36:21.047Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.253 33.589 1498.0598 00:35:53.25M 2015-10-30T00:36:21.252Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.253 33.589 1498.0602 00:35:53.43M 2015-10-30T00:36:21.452Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.254 33.590 1498.0613 00:35:53.63M 2015-10-30T00:36:21.652Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.254 33.590 1498.0615 00:35:53.83M 2015-10-30T00:36:21.857Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.254 33.590 1498.0620 00:35:54.05M 2015-10-30T00:36:22.062Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.254 33.590 1498.0621 00:35:54.25M 2015-10-30T00:36:22.262Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.253 33.589 1498.0618 00:35:54.45M 2015-10-30T00:36:22.467Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.259 33.595 1498.0679 00:35:54.65M 2015-10-30T00:36:22.672Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.259 33.595 1498.0674 00:35:54.85M 2015-10-30T00:36:22.872Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.258 33.594 1498.0671 00:35:55.07M 2015-10-30T00:36:23.077Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.260 33.596 1498.0708 00:35:55.26M 2015-10-30T00:36:23.277Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.261 33.596 1498.0718 00:35:55.46M 2015-10-30T00:36:23.532Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.262 33.597 1498.0736 00:35:55.66M 2015-10-30T00:36:23.687Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.272 33.606 1498.0874 00:35:55.91M 2015-10-30T00:36:23.887Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.273 33.607 1498.0887 00:35:56.08M 2015-10-30T00:36:24.092Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.273 33.607 1498.0903 00:35:56.28M 2015-10-30T00:36:24.297Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.274 33.607 1498.0917 00:35:56.48M 2015-10-30T00:36:24.497Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.275 33.609 1498.0918 00:35:56.68M 2015-10-30T00:36:24.702Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.273 33.607 1498.0896 00:35:56.88M 2015-10-30T00:36:24.902Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.262 33.597 1498.0763 00:35:57.10M 2015-10-30T00:36:25.102Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.261 33.596 1498.0748 00:35:57.29M 2015-10-30T00:36:25.327Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.260 33.595 1498.0736 00:35:57.49M 2015-10-30T00:36:25.512Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.245 33.580 1498.0570 00:35:57.71M 2015-10-30T00:36:25.712Z|I-OCEAN7-304-XXXX| 24.35 12.748 39.243 33.578 1498.0551 00:35:57.89M 2015-10-30T00:36:25.917Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.241 33.577 1498.0521 00:35:58.11M 2015-10-30T00:36:26.122Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.238 33.574 1498.0493 00:35:58.31M 2015-10-30T00:36:26.322Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.232 33.569 1498.0427 00:35:58.51M 2015-10-30T00:36:26.527Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.233 33.569 1498.0424 00:35:58.71M 2015-10-30T00:36:26.732Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.233 33.569 1498.0419 00:35:58.91M 2015-10-30T00:36:26.945Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.228 33.566 1498.0354 00:35:59.13M 2015-10-30T00:36:27.144Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.228 33.566 1498.0336 00:35:59.32M 2015-10-30T00:36:27.342Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.228 33.566 1498.0330 00:35:59.52M 2015-10-30T00:36:27.542Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.227 33.565 1498.0319 00:35:59.72M 2015-10-30T00:36:27.747Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.227 33.565 1498.0315 00:35:59.92M 2015-10-30T00:36:27.947Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.226 33.564 1498.0314 00:36:00.14M 2015-10-30T00:36:28.152Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.226 33.564 1498.0311 00:36:00.34M 2015-10-30T00:36:28.352Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.225 33.563 1498.0302 00:36:00.54M 2015-10-30T00:36:28.557Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.225 33.563 1498.0303 00:36:00.74M 2015-10-30T00:36:28.762Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.218 33.556 1498.0212 00:36:00.93M 2015-10-30T00:36:28.964Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.218 33.557 1498.0214 00:36:01.15M 2015-10-30T00:36:29.167Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.219 33.558 1498.0215 00:36:01.35M 2015-10-30T00:36:29.367Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.219 33.558 1498.0216 00:36:01.55M 2015-10-30T00:36:29.572Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.195 33.535 1497.9934 00:36:01.75M 2015-10-30T00:36:29.792Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.195 33.535 1497.9927 00:36:01.95M 2015-10-30T00:36:29.977Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.195 33.534 1497.9928 00:36:02.19M 2015-10-30T00:36:30.182Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.194 33.534 1497.9922 00:36:02.37M 2015-10-30T00:36:30.382Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.194 33.534 1497.9917 00:36:02.57M 2015-10-30T00:36:30.587Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.194 33.533 1497.9917 00:36:02.76M 2015-10-30T00:36:30.792Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.194 33.533 1497.9912 00:36:02.96M 2015-10-30T00:36:30.993Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.193 33.532 1497.9905 00:36:03.18M 2015-10-30T00:36:31.197Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.179 33.519 1497.9750 00:36:03.38M 2015-10-30T00:36:31.402Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.178 33.518 1497.9738 00:36:03.58M 2015-10-30T00:36:31.603Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.179 33.519 1497.9740 00:36:03.78M 2015-10-30T00:36:31.807Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.214 33.553 1498.0143 00:36:04.00M 2015-10-30T00:36:32.013Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.223 33.562 1498.0245 00:36:04.20M 2015-10-30T00:36:32.218Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.210 33.549 1498.0094 00:36:04.40M 2015-10-30T00:36:32.418Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.188 33.528 1497.9840 00:36:04.60M 2015-10-30T00:36:32.617Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.180 33.521 1497.9747 00:36:04.80M 2015-10-30T00:36:32.823Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.178 33.519 1497.9731 00:36:05.01M 2015-10-30T00:36:33.028Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.177 33.518 1497.9723 00:36:05.21M 2015-10-30T00:36:33.228Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.181 33.522 1497.9777 00:36:05.41M 2015-10-30T00:36:33.433Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.196 33.536 1497.9950 00:36:05.61M 2015-10-30T00:36:33.683Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.198 33.537 1497.9976 00:36:05.81M 2015-10-30T00:36:33.837Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.184 33.524 1497.9825 00:36:06.08M 2015-10-30T00:36:34.043Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.162 33.503 1497.9576 00:36:06.23M 2015-10-30T00:36:34.263Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.151 33.493 1497.9458 00:36:06.43M 2015-10-30T00:36:34.443Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.151 33.492 1497.9462 00:36:06.64M 2015-10-30T00:36:34.647Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.151 33.492 1497.9475 00:36:06.82M 2015-10-30T00:36:34.853Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.151 33.492 1497.9493 00:36:07.04M 2015-10-30T00:36:35.053Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.151 33.491 1497.9508 00:36:07.24M 2015-10-30T00:36:35.258Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.152 33.491 1497.9519 00:36:07.44M 2015-10-30T00:36:35.463Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.140 33.480 1497.9395 00:36:07.64M 2015-10-30T00:36:35.663Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.117 33.458 1497.9137 00:36:07.84M 2015-10-30T00:36:35.868Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.117 33.458 1497.9130 00:36:08.06M 2015-10-30T00:36:36.073Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.109 33.451 1497.9036 00:36:08.26M 2015-10-30T00:36:36.278Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.109 33.451 1497.9025 00:36:08.46M 2015-10-30T00:36:36.478Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.122 33.464 1497.9164 00:36:08.66M 2015-10-30T00:36:36.678Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.137 33.478 1497.9327 00:36:08.86M 2015-10-30T00:36:36.883Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.152 33.493 1497.9498 00:36:09.07M 2015-10-30T00:36:37.088Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.153 33.494 1497.9504 00:36:09.27M 2015-10-30T00:36:37.288Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.149 33.490 1497.9447 00:36:09.47M 2015-10-30T00:36:37.493Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.147 33.488 1497.9423 00:36:09.67M 2015-10-30T00:36:37.697Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.145 33.486 1497.9382 00:36:09.87M 2015-10-30T00:36:37.898Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.142 33.484 1497.9348 00:36:10.09M 2015-10-30T00:36:38.098Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.139 33.481 1497.9307 00:36:10.29M 2015-10-30T00:36:38.303Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.135 33.477 1497.9261 00:36:10.49M 2015-10-30T00:36:38.508Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.132 33.473 1497.9235 00:36:10.69M 2015-10-30T00:36:38.773Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.128 33.470 1497.9198 00:36:10.88M 2015-10-30T00:36:38.913Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.126 33.468 1497.9172 00:36:11.17M 2015-10-30T00:36:39.118Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.131 33.473 1497.9232 00:36:11.30M 2015-10-30T00:36:39.318Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.141 33.482 1497.9340 00:36:11.50M 2015-10-30T00:36:39.523Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.141 33.482 1497.9349 00:36:11.70M 2015-10-30T00:36:39.728Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.142 33.482 1497.9355 00:36:11.90M 2015-10-30T00:36:39.928Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.142 33.483 1497.9355 00:36:12.12M 2015-10-30T00:36:40.133Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.142 33.483 1497.9352 00:36:12.32M 2015-10-30T00:36:40.333Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.141 33.482 1497.9348 00:36:12.52M 2015-10-30T00:36:40.538Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.140 33.481 1497.9337 00:36:12.71M 2015-10-30T00:36:40.743Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.117 33.459 1497.9078 00:36:12.92M 2015-10-30T00:36:40.943Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.111 33.454 1497.9000 00:36:13.14M 2015-10-30T00:36:41.148Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.112 33.455 1497.9010 00:36:13.33M 2015-10-30T00:36:41.348Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.114 33.456 1497.9026 00:36:13.53M 2015-10-30T00:36:41.553Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.116 33.458 1497.9052 00:36:13.73M 2015-10-30T00:36:41.758Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.117 33.460 1497.9061 00:36:13.93M 2015-10-30T00:36:41.958Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.119 33.462 1497.9087 00:36:14.15M 2015-10-30T00:36:42.163Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.120 33.463 1497.9098 00:36:14.35M 2015-10-30T00:36:42.368Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.121 33.464 1497.9113 00:36:14.55M 2015-10-30T00:36:42.563Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.122 33.465 1497.9117 00:36:14.75M 2015-10-30T00:36:42.768Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.122 33.465 1497.9127 00:36:14.94M 2015-10-30T00:36:42.973Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.123 33.466 1497.9141 00:36:15.16M 2015-10-30T00:36:43.193Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.124 33.466 1497.9149 00:36:15.36M 2015-10-30T00:36:43.378Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.124 33.466 1497.9153 00:36:15.58M 2015-10-30T00:36:43.583Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.124 33.467 1497.9159 00:36:15.76M 2015-10-30T00:36:43.788Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.125 33.467 1497.9171 00:36:15.96M 2015-10-30T00:36:43.988Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.115 33.458 1497.9078 00:36:16.18M 2015-10-30T00:36:44.188Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.114 33.456 1497.9071 00:36:16.38M 2015-10-30T00:36:44.393Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.112 33.454 1497.9054 00:36:16.57M 2015-10-30T00:36:44.598Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.109 33.451 1497.9025 00:36:16.77M 2015-10-30T00:36:44.803Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.107 33.449 1497.9008 00:36:17.98M 2015-10-30T00:36:45.003Z|I-OCEAN7-304-XXXX| 24.46 12.747 39.107 33.449 1497.9023 00:36:17.19M 2015-10-30T00:36:45.208Z|I-OCEAN7-304-XXXX| 24.47 12.748 39.108 33.450 1497.9038 00:36:17.39M 2015-10-30T00:36:45.413Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.106 33.447 1497.9020 00:36:17.59M 2015-10-30T00:36:45.613Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.082 33.424 1497.8748 00:36:17.79M 2015-10-30T00:36:45.818Z|I-OCEAN7-304-XXXX| 24.51 12.748 39.076 33.419 1497.8682 00:36:18.01M 2015-10-30T00:36:46.018Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.064 33.408 1497.8547 00:36:18.21M 2015-10-30T00:36:46.218Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.051 33.395 1497.8407 00:36:18.41M 2015-10-30T00:36:46.423Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.051 33.394 1497.8406 00:36:18.60M 2015-10-30T00:36:46.628Z|I-OCEAN7-304-XXXX| 24.50 12.749 39.049 33.393 1497.8401 00:36:18.81M 2015-10-30T00:36:46.833Z|I-OCEAN7-304-XXXX| 24.50 12.749 39.049 33.392 1497.8394 00:36:19.02M 2015-10-30T00:36:47.033Z|I-OCEAN7-304-XXXX| 24.46 12.749 39.048 33.391 1497.8373 00:36:19.22M 2015-10-30T00:36:47.238Z|I-OCEAN7-304-XXXX| 24.49 12.748 39.046 33.390 1497.8359 00:36:19.42M 2015-10-30T00:36:47.443Z|I-OCEAN7-304-XXXX| 24.45 12.748 39.019 33.364 1497.8041 00:36:19.62M 2015-10-30T00:36:47.666Z|I-OCEAN7-304-XXXX| 24.40 12.748 38.997 33.344 1497.7776 00:36:19.82M 2015-10-30T00:36:47.843Z|I-OCEAN7-304-XXXX| 24.38 12.748 38.996 33.343 1497.7769 00:36:20.06M 2015-10-30T00:36:48.053Z|I-OCEAN7-304-XXXX| 24.38 12.748 38.996 33.342 1497.7762 00:36:20.24M 2015-10-30T00:36:48.253Z|I-OCEAN7-304-XXXX| 24.33 12.748 38.995 33.341 1497.7747 00:36:20.44M 2015-10-30T00:36:48.453Z|I-OCEAN7-304-XXXX| 24.33 12.748 38.995 33.342 1497.7751 00:36:20.64M 2015-10-30T00:36:48.658Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.008 33.353 1497.7896 00:36:20.83M 2015-10-30T00:36:48.908Z|I-OCEAN7-304-XXXX| 24.36 12.748 38.995 33.341 1497.7761 00:36:21.06M 2015-10-30T00:36:49.063Z|I-OCEAN7-304-XXXX| 24.31 12.748 38.988 33.335 1497.7673 00:36:21.30M 2015-10-30T00:36:49.268Z|I-OCEAN7-304-XXXX| 24.28 12.748 38.960 33.309 1497.7346 00:36:21.45M 2015-10-30T00:36:49.468Z|I-OCEAN7-304-XXXX| 24.24 12.748 38.960 33.309 1497.7333 00:36:21.65M 2015-10-30T00:36:49.673Z|I-OCEAN7-304-XXXX| 24.26 12.748 38.959 33.308 1497.7330 00:36:21.85M 2015-10-30T00:36:49.878Z|I-OCEAN7-304-XXXX| 24.26 12.748 38.965 33.313 1497.7391 00:36:22.07M 2015-10-30T00:36:50.078Z|I-OCEAN7-304-XXXX| 24.26 12.745 38.966 33.317 1497.7335 00:36:22.27M 2015-10-30T00:36:50.283Z|I-OCEAN7-304-XXXX| 24.23 12.745 38.983 33.333 1497.7522 00:36:22.47M 2015-10-30T00:36:50.488Z|I-OCEAN7-304-XXXX| 24.22 12.745 38.984 33.335 1497.7533 00:36:22.67M 2015-10-30T00:36:50.693Z|I-OCEAN7-304-XXXX| 24.20 12.745 38.985 33.335 1497.7549 00:36:22.87M 2015-10-30T00:36:50.893Z|I-OCEAN7-304-XXXX| 24.24 12.745 38.986 33.336 1497.7565 00:36:23.09M 2015-10-30T00:36:51.093Z|I-OCEAN7-304-XXXX| 24.24 12.745 38.979 33.329 1497.7485 00:36:23.28M 2015-10-30T00:36:51.298Z|I-OCEAN7-304-XXXX| 24.18 12.745 38.978 33.328 1497.7457 00:36:23.48M 2015-10-30T00:36:51.499Z|I-OCEAN7-304-XXXX| 24.16 12.745 38.976 33.326 1497.7441 00:36:23.68M 2015-10-30T00:36:51.703Z|I-OCEAN7-304-XXXX| 24.16 12.745 38.976 33.326 1497.7439 00:36:23.88M 2015-10-30T00:36:51.908Z|I-OCEAN7-304-XXXX| 24.16 12.745 38.976 33.326 1497.7438 00:36:24.10M 2015-10-30T00:36:52.128Z|I-OCEAN7-304-XXXX| 24.14 12.745 38.976 33.327 1497.7435 00:36:24.30M 2015-10-30T00:36:52.313Z|I-OCEAN7-304-XXXX| 24.13 12.745 38.978 33.328 1497.7441 00:36:24.51M 2015-10-30T00:36:52.513Z|I-OCEAN7-304-XXXX| 24.13 12.745 38.979 33.329 1497.7466 00:36:24.69M 2015-10-30T00:36:52.718Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.009 33.357 1497.7799 00:36:24.90M 2015-10-30T00:36:52.923Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.012 33.360 1497.7833 00:36:25.11M 2015-10-30T00:36:53.123Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.015 33.363 1497.7872 00:36:25.31M 2015-10-30T00:36:53.331Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.017 33.365 1497.7906 00:36:25.51M 2015-10-30T00:36:53.533Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.019 33.367 1497.7942 00:36:25.71M 2015-10-30T00:36:53.733Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.021 33.369 1497.7969 00:36:25.91M 2015-10-30T00:36:53.938Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.024 33.370 1497.7998 00:36:26.13M 2015-10-30T00:36:54.138Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.037 33.383 1497.8157 00:36:26.33M 2015-10-30T00:36:54.344Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.084 33.427 1497.8699 00:36:26.52M 2015-10-30T00:36:54.548Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.120 33.462 1497.9104 00:36:26.73M 2015-10-30T00:36:54.748Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.120 33.462 1497.9113 00:36:26.92M 2015-10-30T00:36:54.953Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.131 33.473 1497.9247 00:36:27.14M 2015-10-30T00:36:55.158Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.151 33.491 1497.9468 00:36:27.34M 2015-10-30T00:36:55.358Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.167 33.507 1497.9652 00:36:27.54M 2015-10-30T00:36:55.563Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.168 33.508 1497.9659 00:36:27.74M 2015-10-30T00:36:55.763Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.169 33.509 1497.9679 00:36:27.94M 2015-10-30T00:36:55.969Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.170 33.510 1497.9694 00:36:28.16M 2015-10-30T00:36:56.168Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.171 33.511 1497.9707 00:36:28.36M 2015-10-30T00:36:56.369Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.172 33.512 1497.9712 00:36:28.55M 2015-10-30T00:36:56.594Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.172 33.512 1497.9718 00:36:28.75M 2015-10-30T00:36:56.778Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.164 33.505 1497.9623 00:36:28.97M 2015-10-30T00:36:56.984Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.163 33.503 1497.9608 00:36:29.17M 2015-10-30T00:36:57.184Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.144 33.486 1497.9404 00:36:29.37M 2015-10-30T00:36:57.389Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.143 33.484 1497.9387 00:36:29.57M 2015-10-30T00:36:57.594Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.142 33.484 1497.9387 00:36:29.77M 2015-10-30T00:36:57.799Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.158 33.498 1497.9569 00:36:29.97M 2015-10-30T00:36:57.999Z|I-OCEAN7-304-XXXX| 24.42 12.747 39.176 33.516 1497.9781 00:36:30.19M 2015-10-30T00:36:58.204Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.178 33.517 1497.9799 00:36:30.39M 2015-10-30T00:36:58.404Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.156 33.496 1497.9556 00:36:30.59M 2015-10-30T00:36:58.604Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.131 33.472 1497.9283 00:36:30.78M 2015-10-30T00:36:58.809Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.131 33.472 1497.9281 00:36:31.00M 2015-10-30T00:36:59.014Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.130 33.471 1497.9268 00:36:31.20M 2015-10-30T00:36:59.219Z|I-OCEAN7-304-XXXX| 24.42 12.747 39.138 33.479 1497.9365 00:36:31.40M 2015-10-30T00:36:59.419Z|I-OCEAN7-304-XXXX| 24.43 12.747 39.159 33.498 1497.9603 00:36:31.60M 2015-10-30T00:36:59.619Z|I-OCEAN7-304-XXXX| 24.40 12.747 39.159 33.499 1497.9600 00:36:31.80M 2015-10-30T00:36:59.829Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.151 33.491 1497.9514 00:36:32.02M