2015-10-30T00:35:00.038Z|I-OCEAN7-304-XXXX| 24.29 12.746 38.943 33.295 1497.7098 00:34:32.22M 2015-10-30T00:35:00.238Z|I-OCEAN7-304-XXXX| 24.29 12.746 38.945 33.296 1497.7118 00:34:32.42M 2015-10-30T00:35:00.459Z|I-OCEAN7-304-XXXX| 24.30 12.746 38.963 33.313 1497.7334 00:34:32.62M 2015-10-30T00:35:00.644Z|I-OCEAN7-304-XXXX| 24.30 12.746 38.964 33.315 1497.7346 00:34:32.84M 2015-10-30T00:35:00.849Z|I-OCEAN7-304-XXXX| 24.30 12.746 38.966 33.316 1497.7368 00:34:33.04M 2015-10-30T00:35:01.053Z|I-OCEAN7-304-XXXX| 24.30 12.746 38.981 33.330 1497.7529 00:34:33.24M 2015-10-30T00:35:01.253Z|I-OCEAN7-304-XXXX| 24.30 12.746 38.982 33.331 1497.7538 00:34:33.44M 2015-10-30T00:35:01.459Z|I-OCEAN7-304-XXXX| 24.34 12.746 38.982 33.332 1497.7546 00:34:33.64M 2015-10-30T00:35:01.659Z|I-OCEAN7-304-XXXX| 24.33 12.746 38.982 33.332 1497.7549 00:34:33.83M 2015-10-30T00:35:01.864Z|I-OCEAN7-304-XXXX| 24.34 12.746 38.982 33.332 1497.7549 00:34:34.05M 2015-10-30T00:35:02.069Z|I-OCEAN7-304-XXXX| 24.34 12.746 38.986 33.335 1497.7592 00:34:34.25M 2015-10-30T00:35:02.319Z|I-OCEAN7-304-XXXX| 24.33 12.746 38.996 33.345 1497.7703 00:34:34.45M 2015-10-30T00:35:02.486Z|I-OCEAN7-304-XXXX| 24.31 12.746 38.997 33.346 1497.7715 00:34:34.70M 2015-10-30T00:35:02.674Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.014 33.362 1497.7906 00:34:34.85M 2015-10-30T00:35:02.879Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.032 33.379 1497.8110 00:34:35.07M 2015-10-30T00:35:03.079Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.033 33.380 1497.8120 00:34:35.27M 2015-10-30T00:35:03.284Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.034 33.381 1497.8125 00:34:35.46M 2015-10-30T00:35:03.484Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.034 33.381 1497.8129 00:34:35.66M 2015-10-30T00:35:03.690Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.034 33.381 1497.8132 00:34:35.86M 2015-10-30T00:35:03.894Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.035 33.381 1497.8141 00:34:36.08M 2015-10-30T00:35:04.099Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.036 33.382 1497.8154 00:34:36.28M 2015-10-30T00:35:04.299Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.066 33.411 1497.8500 00:34:36.48M 2015-10-30T00:35:04.504Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.072 33.417 1497.8568 00:34:36.68M 2015-10-30T00:35:04.704Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.072 33.417 1497.8567 00:34:36.88M 2015-10-30T00:35:04.929Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.066 33.412 1497.8494 00:34:37.10M 2015-10-30T00:35:05.114Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.064 33.410 1497.8461 00:34:37.32M 2015-10-30T00:35:05.314Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.031 33.379 1497.8075 00:34:37.50M 2015-10-30T00:35:05.519Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.031 33.379 1497.8075 00:34:37.69M 2015-10-30T00:35:05.719Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.052 33.399 1497.8317 00:34:37.89M 2015-10-30T00:35:05.924Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.052 33.399 1497.8315 00:34:38.11M 2015-10-30T00:35:06.129Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.052 33.399 1497.8318 00:34:38.31M 2015-10-30T00:35:06.329Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.052 33.399 1497.8317 00:34:38.51M 2015-10-30T00:35:06.534Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.041 33.389 1497.8175 00:34:38.71M 2015-10-30T00:35:06.734Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.040 33.388 1497.8159 00:34:38.91M 2015-10-30T00:35:06.939Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.039 33.387 1497.8140 00:34:39.13M 2015-10-30T00:35:07.144Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.039 33.387 1497.8143 00:34:39.33M 2015-10-30T00:35:07.394Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.052 33.399 1497.8302 00:34:39.53M 2015-10-30T00:35:07.549Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.053 33.400 1497.8318 00:34:39.77M 2015-10-30T00:35:07.754Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.054 33.401 1497.8334 00:34:39.92M 2015-10-30T00:35:07.954Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.055 33.402 1497.8356 00:34:40.14M 2015-10-30T00:35:08.159Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.056 33.402 1497.8368 00:34:40.34M 2015-10-30T00:35:08.359Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.058 33.403 1497.8387 00:34:40.54M 2015-10-30T00:35:08.564Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.058 33.404 1497.8402 00:34:40.74M 2015-10-30T00:35:08.769Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.059 33.405 1497.8405 00:34:40.94M 2015-10-30T00:35:08.974Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.067 33.412 1497.8492 00:34:41.16M 2015-10-30T00:35:09.174Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.068 33.413 1497.8508 00:34:41.36M 2015-10-30T00:35:09.394Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.068 33.413 1497.8511 00:34:41.56M 2015-10-30T00:35:09.579Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.068 33.413 1497.8528 00:34:41.77M 2015-10-30T00:35:09.784Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.068 33.413 1497.8539 00:34:41.95M 2015-10-30T00:35:09.984Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.056 33.401 1497.8394 00:34:42.17M 2015-10-30T00:35:10.184Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.054 33.399 1497.8363 00:34:42.37M 2015-10-30T00:35:10.389Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.051 33.397 1497.8325 00:34:42.57M 2015-10-30T00:35:10.599Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.052 33.397 1497.8328 00:34:42.77M 2015-10-30T00:35:10.799Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.076 33.421 1497.8593 00:34:42.97M 2015-10-30T00:35:10.999Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.076 33.421 1497.8593 00:34:43.19M 2015-10-30T00:35:11.204Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.076 33.421 1497.8588 00:34:43.39M 2015-10-30T00:35:11.409Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.076 33.421 1497.8589 00:34:43.58M 2015-10-30T00:35:11.609Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.067 33.413 1497.8501 00:34:43.79M 2015-10-30T00:35:11.814Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.067 33.412 1497.8500 00:34:44.00M 2015-10-30T00:35:12.014Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.066 33.411 1497.8495 00:34:44.20M 2015-10-30T00:35:12.219Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.065 33.410 1497.8481 00:34:44.40M 2015-10-30T00:35:12.469Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.064 33.410 1497.8472 00:34:44.60M 2015-10-30T00:35:12.624Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.064 33.409 1497.8457 00:34:44.84M 2015-10-30T00:35:12.829Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.074 33.419 1497.8572 00:34:45.02M 2015-10-30T00:35:13.029Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.075 33.420 1497.8583 00:34:45.22M 2015-10-30T00:35:13.234Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.076 33.421 1497.8601 00:34:45.41M 2015-10-30T00:35:13.434Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.078 33.423 1497.8628 00:34:45.61M 2015-10-30T00:35:13.639Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.080 33.424 1497.8656 00:34:45.81M 2015-10-30T00:35:13.860Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.082 33.426 1497.8684 00:34:46.03M 2015-10-30T00:35:14.049Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.081 33.425 1497.8678 00:34:46.25M 2015-10-30T00:35:14.249Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.071 33.415 1497.8566 00:34:46.43M 2015-10-30T00:35:14.454Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.070 33.415 1497.8560 00:34:46.63M 2015-10-30T00:35:14.654Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.070 33.415 1497.8558 00:34:46.83M 2015-10-30T00:35:14.861Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.070 33.415 1497.8552 00:34:47.04M 2015-10-30T00:35:15.064Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.085 33.429 1497.8707 00:34:47.25M 2015-10-30T00:35:15.264Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.087 33.432 1497.8738 00:34:47.45M 2015-10-30T00:35:15.469Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.090 33.434 1497.8762 00:34:47.64M 2015-10-30T00:35:15.669Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.093 33.437 1497.8806 00:34:47.84M 2015-10-30T00:35:15.874Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.097 33.441 1497.8845 00:34:48.06M 2015-10-30T00:35:16.079Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.100 33.444 1497.8888 00:34:48.26M 2015-10-30T00:35:16.279Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.103 33.447 1497.8910 00:34:48.46M 2015-10-30T00:35:16.479Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.107 33.450 1497.8942 00:34:48.66M 2015-10-30T00:35:16.684Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.109 33.452 1497.8966 00:34:48.86M 2015-10-30T00:35:16.889Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.111 33.455 1497.8997 00:34:49.08M 2015-10-30T00:35:17.089Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.124 33.467 1497.9126 00:34:49.28M 2015-10-30T00:35:17.295Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.124 33.467 1497.9135 00:34:49.47M 2015-10-30T00:35:17.544Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.110 33.454 1497.8979 00:34:49.67M 2015-10-30T00:35:17.700Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.109 33.453 1497.8965 00:34:49.92M 2015-10-30T00:35:17.904Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.107 33.451 1497.8949 00:34:50.09M 2015-10-30T00:35:18.104Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.107 33.450 1497.8949 00:34:50.29M 2015-10-30T00:35:18.329Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.108 33.451 1497.8969 00:34:50.49M 2015-10-30T00:35:18.515Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.126 33.468 1497.9171 00:34:50.71M 2015-10-30T00:35:18.719Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.128 33.470 1497.9192 00:34:50.89M 2015-10-30T00:35:18.919Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.134 33.475 1497.9253 00:34:51.11M 2015-10-30T00:35:19.124Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.134 33.475 1497.9252 00:34:51.31M 2015-10-30T00:35:19.324Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.107 33.450 1497.8956 00:34:51.51M 2015-10-30T00:35:19.524Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.099 33.442 1497.8868 00:34:51.71M 2015-10-30T00:35:19.729Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.099 33.442 1497.8861 00:34:51.90M 2015-10-30T00:35:19.934Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.099 33.442 1497.8857 00:34:52.12M 2015-10-30T00:35:20.140Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.098 33.441 1497.8859 00:34:52.32M 2015-10-30T00:35:20.339Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.112 33.455 1497.9009 00:34:52.52M 2015-10-30T00:35:20.544Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.114 33.457 1497.9025 00:34:52.72M 2015-10-30T00:35:20.744Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.116 33.459 1497.9053 00:34:52.92M 2015-10-30T00:35:20.949Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.119 33.462 1497.9083 00:34:53.14M 2015-10-30T00:35:21.154Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.114 33.457 1497.9015 00:34:53.34M 2015-10-30T00:35:21.354Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.113 33.457 1497.9006 00:34:53.54M 2015-10-30T00:35:21.559Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.112 33.456 1497.8994 00:34:53.73M 2015-10-30T00:35:21.759Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.111 33.454 1497.8993 00:34:53.93M 2015-10-30T00:35:21.964Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.109 33.452 1497.8987 00:34:54.15M 2015-10-30T00:35:22.164Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.101 33.444 1497.8910 00:34:54.35M 2015-10-30T00:35:22.370Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.107 33.450 1497.8987 00:34:54.55M 2015-10-30T00:35:22.620Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.109 33.452 1497.9001 00:34:54.75M 2015-10-30T00:35:22.795Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.111 33.454 1497.9032 00:34:55.01M 2015-10-30T00:35:22.980Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.113 33.456 1497.9059 00:34:55.18M 2015-10-30T00:35:23.185Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.132 33.474 1497.9282 00:34:55.36M 2015-10-30T00:35:23.385Z|I-OCEAN7-304-XXXX| 24.36 12.747 39.134 33.475 1497.9302 00:34:55.56M 2015-10-30T00:35:23.589Z|I-OCEAN7-304-XXXX| 24.40 12.747 39.136 33.477 1497.9323 00:34:55.76M 2015-10-30T00:35:23.789Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.129 33.471 1497.9247 00:34:55.96M 2015-10-30T00:35:23.995Z|I-OCEAN7-304-XXXX| 24.40 12.747 39.127 33.469 1497.9222 00:34:56.18M 2015-10-30T00:35:24.195Z|I-OCEAN7-304-XXXX| 24.40 12.747 39.125 33.467 1497.9197 00:34:56.38M 2015-10-30T00:35:24.400Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.107 33.450 1497.8994 00:34:56.58M 2015-10-30T00:35:24.605Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.094 33.437 1497.8834 00:34:56.78M 2015-10-30T00:35:24.810Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.096 33.440 1497.8866 00:34:57.00M 2015-10-30T00:35:25.015Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.098 33.441 1497.8878 00:34:57.20M 2015-10-30T00:35:25.215Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.101 33.444 1497.8904 00:34:57.40M 2015-10-30T00:35:25.415Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.101 33.445 1497.8893 00:34:57.60M 2015-10-30T00:35:25.620Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.102 33.445 1497.8894 00:34:57.79M 2015-10-30T00:35:25.825Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.102 33.446 1497.8900 00:34:58.01M 2015-10-30T00:35:26.025Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.103 33.448 1497.8901 00:34:58.21M 2015-10-30T00:35:26.230Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.105 33.449 1497.8918 00:34:58.41M 2015-10-30T00:35:26.435Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.111 33.455 1497.8982 00:34:58.61M 2015-10-30T00:35:26.635Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.111 33.455 1497.8978 00:34:58.81M 2015-10-30T00:35:26.840Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.098 33.442 1497.8824 00:34:59.03M 2015-10-30T00:35:27.040Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.080 33.425 1497.8622 00:34:59.23M 2015-10-30T00:35:27.260Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.079 33.424 1497.8605 00:34:59.42M 2015-10-30T00:35:27.445Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.075 33.420 1497.8568 00:34:59.64M 2015-10-30T00:35:27.645Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.075 33.420 1497.8578 00:34:59.82M 2015-10-30T00:35:27.850Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.076 33.421 1497.8585 00:35:00.04M 2015-10-30T00:35:28.055Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.076 33.421 1497.8582 00:35:00.24M 2015-10-30T00:35:28.260Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.090 33.435 1497.8744 00:35:00.44M 2015-10-30T00:35:28.460Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.093 33.437 1497.8776 00:35:00.64M 2015-10-30T00:35:28.665Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.094 33.438 1497.8795 00:35:00.84M 2015-10-30T00:35:28.865Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.096 33.440 1497.8817 00:35:01.06M 2015-10-30T00:35:29.070Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.097 33.441 1497.8827 00:35:01.25M 2015-10-30T00:35:29.270Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.066 33.411 1497.8472 00:35:01.46M 2015-10-30T00:35:29.475Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.066 33.412 1497.8474 00:35:01.65M 2015-10-30T00:35:29.680Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.067 33.413 1497.8473 00:35:01.85M 2015-10-30T00:35:29.880Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.066 33.411 1497.8467 00:35:02.07M 2015-10-30T00:35:30.090Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.071 33.417 1497.8525 00:35:02.27M 2015-10-30T00:35:30.290Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.099 33.444 1497.8855 00:35:02.47M 2015-10-30T00:35:30.490Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.099 33.447 1497.8776 00:35:02.67M 2015-10-30T00:35:30.695Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.106 33.453 1497.8845 00:35:02.87M 2015-10-30T00:35:30.895Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.107 33.454 1497.8843 00:35:03.09M 2015-10-30T00:35:31.100Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.107 33.455 1497.8848 00:35:03.28M 2015-10-30T00:35:31.305Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.107 33.455 1497.8845 00:35:03.48M 2015-10-30T00:35:31.505Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.097 33.445 1497.8722 00:35:03.68M 2015-10-30T00:35:31.725Z|I-OCEAN7-304-XXXX| 24.23 12.741 39.079 33.428 1497.8528 00:35:03.88M 2015-10-30T00:35:31.910Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.078 33.427 1497.8510 00:35:04.12M 2015-10-30T00:35:32.115Z|I-OCEAN7-304-XXXX| 24.23 12.741 39.077 33.426 1497.8499 00:35:04.30M 2015-10-30T00:35:32.315Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.076 33.424 1497.8500 00:35:04.50M 2015-10-30T00:35:32.520Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.075 33.424 1497.8502 00:35:04.69M 2015-10-30T00:35:32.770Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.074 33.422 1497.8496 00:35:04.90M 2015-10-30T00:35:32.925Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.079 33.426 1497.8556 00:35:05.16M 2015-10-30T00:35:33.130Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.079 33.426 1497.8573 00:35:05.31M 2015-10-30T00:35:33.330Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.094 33.441 1497.8750 00:35:05.51M 2015-10-30T00:35:33.536Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.109 33.454 1497.8917 00:35:05.71M 2015-10-30T00:35:33.740Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.110 33.455 1497.8931 00:35:05.91M 2015-10-30T00:35:33.945Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.111 33.456 1497.8940 00:35:06.13M 2015-10-30T00:35:34.145Z|I-OCEAN7-304-XXXX| 24.16 12.744 39.106 33.451 1497.8887 00:35:06.33M 2015-10-30T00:35:34.350Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.105 33.449 1497.8885 00:35:06.53M 2015-10-30T00:35:34.555Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.104 33.448 1497.8887 00:35:06.73M 2015-10-30T00:35:34.755Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.102 33.447 1497.8875 00:35:06.93M 2015-10-30T00:35:34.955Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.101 33.445 1497.8862 00:35:07.15M 2015-10-30T00:35:35.160Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.100 33.444 1497.8867 00:35:07.34M 2015-10-30T00:35:35.367Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.101 33.445 1497.8883 00:35:07.54M 2015-10-30T00:35:35.565Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.103 33.447 1497.8909 00:35:07.74M 2015-10-30T00:35:35.770Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.103 33.447 1497.8909 00:35:07.94M 2015-10-30T00:35:35.970Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.113 33.456 1497.9020 00:35:08.16M 2015-10-30T00:35:36.195Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.114 33.457 1497.9036 00:35:08.36M 2015-10-30T00:35:36.380Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.116 33.459 1497.9054 00:35:08.58M 2015-10-30T00:35:36.580Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.130 33.472 1497.9227 00:35:08.76M 2015-10-30T00:35:36.785Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.132 33.473 1497.9252 00:35:08.96M 2015-10-30T00:35:36.990Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.133 33.474 1497.9272 00:35:09.18M 2015-10-30T00:35:37.190Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.135 33.476 1497.9301 00:35:09.38M 2015-10-30T00:35:37.395Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.136 33.478 1497.9323 00:35:09.57M 2015-10-30T00:35:37.595Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.156 33.496 1497.9539 00:35:09.77M 2015-10-30T00:35:37.845Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.158 33.498 1497.9561 00:35:09.97M 2015-10-30T00:35:38.005Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.160 33.501 1497.9587 00:35:10.24M 2015-10-30T00:35:38.205Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.177 33.517 1497.9771 00:35:10.39M 2015-10-30T00:35:38.410Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.179 33.518 1497.9779 00:35:10.59M 2015-10-30T00:35:38.611Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.179 33.519 1497.9779 00:35:10.79M 2015-10-30T00:35:38.818Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.181 33.521 1497.9788 00:35:11.01M 2015-10-30T00:35:39.020Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.183 33.522 1497.9812 00:35:11.21M 2015-10-30T00:35:39.220Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.184 33.524 1497.9828 00:35:11.40M 2015-10-30T00:35:39.425Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.186 33.526 1497.9846 00:35:11.60M 2015-10-30T00:35:39.630Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.187 33.528 1497.9857 00:35:11.80M 2015-10-30T00:35:39.830Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.203 33.542 1498.0013 00:35:12.02M 2015-10-30T00:35:40.035Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.221 33.560 1498.0222 00:35:12.22M 2015-10-30T00:35:40.240Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.240 33.578 1498.0424 00:35:12.42M 2015-10-30T00:35:40.440Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.241 33.580 1498.0432 00:35:12.62M 2015-10-30T00:35:40.660Z|I-OCEAN7-304-XXXX| 24.27 12.744 39.242 33.581 1498.0453 00:35:12.82M 2015-10-30T00:35:40.845Z|I-OCEAN7-304-XXXX| 24.28 12.744 39.242 33.580 1498.0447 00:35:13.05M 2015-10-30T00:35:41.050Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.242 33.580 1498.0453 00:35:13.23M 2015-10-30T00:35:41.250Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.242 33.580 1498.0454 00:35:13.43M 2015-10-30T00:35:41.455Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.252 33.589 1498.0574 00:35:13.63M 2015-10-30T00:35:41.655Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.253 33.590 1498.0583 00:35:13.83M 2015-10-30T00:35:41.860Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.253 33.590 1498.0593 00:35:14.05M 2015-10-30T00:35:42.065Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.265 33.601 1498.0729 00:35:14.25M 2015-10-30T00:35:42.265Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.266 33.603 1498.0748 00:35:14.45M 2015-10-30T00:35:42.470Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.268 33.604 1498.0781 00:35:14.65M 2015-10-30T00:35:42.670Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.270 33.605 1498.0811 00:35:14.85M 2015-10-30T00:35:42.920Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.271 33.606 1498.0837 00:35:15.06M 2015-10-30T00:35:43.081Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.273 33.608 1498.0861 00:35:15.31M 2015-10-30T00:35:43.286Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.275 33.610 1498.0896 00:35:15.46M 2015-10-30T00:35:43.485Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.290 33.624 1498.1073 00:35:15.66M 2015-10-30T00:35:43.690Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.292 33.626 1498.1096 00:35:15.86M 2015-10-30T00:35:43.891Z|I-OCEAN7-304-XXXX| 24.39 12.747 39.295 33.628 1498.1138 00:35:16.08M 2015-10-30T00:35:44.095Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.294 33.628 1498.1128 00:35:16.28M 2015-10-30T00:35:44.296Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.297 33.630 1498.1169 00:35:16.48M 2015-10-30T00:35:44.500Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.298 33.631 1498.1183 00:35:16.68M 2015-10-30T00:35:44.701Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.300 33.632 1498.1199 00:35:16.88M 2015-10-30T00:35:44.905Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.302 33.634 1498.1224 00:35:17.09M 2015-10-30T00:35:45.125Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.303 33.635 1498.1248 00:35:17.29M 2015-10-30T00:35:45.310Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.305 33.637 1498.1263 00:35:17.51M 2015-10-30T00:35:45.516Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.305 33.637 1498.1262 00:35:17.69M 2015-10-30T00:35:45.720Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.305 33.637 1498.1265 00:35:17.89M 2015-10-30T00:35:45.925Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.313 33.644 1498.1355 00:35:18.11M 2015-10-30T00:35:46.126Z|I-OCEAN7-304-XXXX| 24.36 12.748 39.314 33.646 1498.1356 00:35:18.31M 2015-10-30T00:35:46.331Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.315 33.647 1498.1362 00:35:18.51M 2015-10-30T00:35:46.530Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.317 33.649 1498.1388 00:35:18.71M 2015-10-30T00:35:46.730Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.318 33.650 1498.1403 00:35:18.90M 2015-10-30T00:35:46.941Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.309 33.642 1498.1304 00:35:19.12M 2015-10-30T00:35:47.140Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.308 33.641 1498.1278 00:35:19.33M 2015-10-30T00:35:47.346Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.295 33.628 1498.1116 00:35:19.53M 2015-10-30T00:35:47.545Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.295 33.628 1498.1110 00:35:19.72M 2015-10-30T00:35:47.751Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.295 33.628 1498.1106 00:35:19.92M 2015-10-30T00:35:48.001Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.295 33.628 1498.1095 00:35:20.14M 2015-10-30T00:35:48.156Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.286 33.620 1498.0984 00:35:20.39M 2015-10-30T00:35:48.361Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.284 33.619 1498.0964 00:35:20.54M 2015-10-30T00:35:48.561Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.269 33.604 1498.0786 00:35:20.74M 2015-10-30T00:35:48.761Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.256 33.592 1498.0637 00:35:20.94M 2015-10-30T00:35:48.966Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.255 33.591 1498.0624 00:35:21.15M 2015-10-30T00:35:49.166Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.254 33.589 1498.0613 00:35:21.35M 2015-10-30T00:35:49.371Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.252 33.588 1498.0599 00:35:21.55M 2015-10-30T00:35:49.591Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.253 33.589 1498.0612 00:35:21.75M 2015-10-30T00:35:49.781Z|I-OCEAN7-304-XXXX| 24.03 12.747 39.254 33.589 1498.0604 00:35:21.97M 2015-10-30T00:35:49.981Z|I-OCEAN7-304-XXXX| 24.01 12.747 39.254 33.590 1498.0591 00:35:22.17M 2015-10-30T00:35:50.181Z|I-OCEAN7-304-XXXX| 24.01 12.747 39.254 33.590 1498.0588 00:35:22.37M 2015-10-30T00:35:50.386Z|I-OCEAN7-304-XXXX| 24.00 12.746 39.254 33.590 1498.0586 00:35:22.56M 2015-10-30T00:35:50.591Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.259 33.595 1498.0649 00:35:22.77M 2015-10-30T00:35:50.791Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.259 33.595 1498.0647 00:35:22.96M 2015-10-30T00:35:50.996Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.259 33.596 1498.0653 00:35:23.18M 2015-10-30T00:35:51.201Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.260 33.596 1498.0664 00:35:23.38M 2015-10-30T00:35:51.401Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.261 33.598 1498.0675 00:35:23.58M 2015-10-30T00:35:51.606Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.263 33.599 1498.0687 00:35:23.78M 2015-10-30T00:35:51.806Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.275 33.611 1498.0833 00:35:24.00M 2015-10-30T00:35:52.011Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.276 33.612 1498.0851 00:35:24.20M 2015-10-30T00:35:52.216Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.276 33.613 1498.0853 00:35:24.40M 2015-10-30T00:35:52.421Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.277 33.613 1498.0858 00:35:24.60M 2015-10-30T00:35:52.621Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.278 33.614 1498.0873 00:35:24.80M 2015-10-30T00:35:52.821Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.278 33.614 1498.0881 00:35:25.02M 2015-10-30T00:35:53.076Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.278 33.614 1498.0900 00:35:25.21M 2015-10-30T00:35:53.231Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.278 33.613 1498.0901 00:35:25.46M 2015-10-30T00:35:53.438Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.277 33.612 1498.0896 00:35:25.61M 2015-10-30T00:35:53.636Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.276 33.611 1498.0881 00:35:25.81M 2015-10-30T00:35:53.841Z|I-OCEAN7-304-XXXX| 24.43 12.746 39.275 33.610 1498.0883 00:35:26.03M 2015-10-30T00:35:54.061Z|I-OCEAN7-304-XXXX| 24.42 12.746 39.273 33.609 1498.0872 00:35:26.23M 2015-10-30T00:35:54.246Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.272 33.607 1498.0856 00:35:26.45M 2015-10-30T00:35:54.451Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.270 33.605 1498.0840 00:35:26.63M 2015-10-30T00:35:54.651Z|I-OCEAN7-304-XXXX| 24.47 12.747 39.268 33.603 1498.0830 00:35:26.83M 2015-10-30T00:35:54.856Z|I-OCEAN7-304-XXXX| 24.47 12.747 39.267 33.602 1498.0812 00:35:27.05M 2015-10-30T00:35:55.061Z|I-OCEAN7-304-XXXX| 24.47 12.746 39.254 33.590 1498.0665 00:35:27.25M 2015-10-30T00:35:55.261Z|I-OCEAN7-304-XXXX| 24.45 12.746 39.253 33.589 1498.0642 00:35:27.45M 2015-10-30T00:35:55.466Z|I-OCEAN7-304-XXXX| 24.46 12.746 39.251 33.587 1498.0620 00:35:27.64M 2015-10-30T00:35:55.666Z|I-OCEAN7-304-XXXX| 24.45 12.746 39.251 33.587 1498.0618 00:35:27.84M 2015-10-30T00:35:55.871Z|I-OCEAN7-304-XXXX| 24.46 12.746 39.251 33.588 1498.0609 00:35:28.06M 2015-10-30T00:35:56.071Z|I-OCEAN7-304-XXXX| 24.43 12.746 39.251 33.588 1498.0604 00:35:28.26M 2015-10-30T00:35:56.276Z|I-OCEAN7-304-XXXX| 24.42 12.746 39.252 33.589 1498.0609 00:35:28.46M 2015-10-30T00:35:56.481Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.253 33.590 1498.0613 00:35:28.66M 2015-10-30T00:35:56.681Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.254 33.591 1498.0637 00:35:28.86M 2015-10-30T00:35:56.886Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.256 33.593 1498.0642 00:35:29.08M 2015-10-30T00:35:57.086Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.256 33.594 1498.0638 00:35:29.27M 2015-10-30T00:35:57.291Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.257 33.594 1498.0636 00:35:29.47M 2015-10-30T00:35:57.496Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.255 33.593 1498.0616 00:35:29.67M 2015-10-30T00:35:57.696Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.258 33.595 1498.0652 00:35:29.87M 2015-10-30T00:35:57.901Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.259 33.596 1498.0649 00:35:30.09M 2015-10-30T00:35:58.106Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.259 33.597 1498.0659 00:35:30.29M 2015-10-30T00:35:58.306Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.260 33.597 1498.0652 00:35:30.49M 2015-10-30T00:35:58.526Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.259 33.597 1498.0645 00:35:30.69M 2015-10-30T00:35:58.716Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.259 33.597 1498.0637 00:35:30.90M 2015-10-30T00:35:58.916Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.257 33.595 1498.0605 00:35:31.11M 2015-10-30T00:35:59.121Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.257 33.595 1498.0605 00:35:31.30M 2015-10-30T00:35:59.321Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.256 33.594 1498.0607 00:35:31.50M 2015-10-30T00:35:59.526Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.256 33.594 1498.0605 00:35:31.70M 2015-10-30T00:35:59.726Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.256 33.593 1498.0609 00:35:31.90M 2015-10-30T00:35:59.931Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.255 33.593 1498.0610 00:35:32.12M