2015-10-30T00:34:00.141Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.379 33.710 1498.2014 00:33:32.32M 2015-10-30T00:34:00.346Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.378 33.709 1498.2017 00:33:32.52M 2015-10-30T00:34:00.551Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.378 33.710 1498.2023 00:33:32.72M 2015-10-30T00:34:00.751Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.378 33.709 1498.2031 00:33:32.92M 2015-10-30T00:34:00.956Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.379 33.710 1498.2036 00:33:33.14M 2015-10-30T00:34:01.161Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.379 33.710 1498.2042 00:33:33.34M 2015-10-30T00:34:01.361Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.379 33.710 1498.2042 00:33:33.54M 2015-10-30T00:34:01.566Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.378 33.710 1498.2039 00:33:33.74M 2015-10-30T00:34:01.766Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.378 33.709 1498.2030 00:33:33.94M 2015-10-30T00:34:01.971Z|I-OCEAN7-304-XXXX| 24.40 12.745 39.378 33.709 1498.2030 00:33:34.15M 2015-10-30T00:34:02.171Z|I-OCEAN7-304-XXXX| 24.44 12.745 39.378 33.709 1498.2040 00:33:34.35M 2015-10-30T00:34:02.396Z|I-OCEAN7-304-XXXX| 24.44 12.745 39.378 33.710 1498.2041 00:33:34.55M 2015-10-30T00:34:02.581Z|I-OCEAN7-304-XXXX| 24.42 12.746 39.378 33.709 1498.2040 00:33:34.77M 2015-10-30T00:34:02.781Z|I-OCEAN7-304-XXXX| 24.43 12.746 39.378 33.709 1498.2040 00:33:34.95M 2015-10-30T00:34:02.981Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.377 33.709 1498.2036 00:33:35.17M 2015-10-30T00:34:03.191Z|I-OCEAN7-304-XXXX| 24.43 12.746 39.377 33.708 1498.2041 00:33:35.37M 2015-10-30T00:34:03.391Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.378 33.709 1498.2041 00:33:35.57M 2015-10-30T00:34:03.596Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.378 33.708 1498.2052 00:33:35.77M 2015-10-30T00:34:03.801Z|I-OCEAN7-304-XXXX| 24.41 12.746 39.378 33.709 1498.2048 00:33:35.96M 2015-10-30T00:34:04.001Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.378 33.708 1498.2048 00:33:36.19M 2015-10-30T00:34:04.201Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.378 33.708 1498.2043 00:33:36.39M 2015-10-30T00:34:04.406Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.379 33.709 1498.2061 00:33:36.58M 2015-10-30T00:34:04.623Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.382 33.712 1498.2102 00:33:36.78M 2015-10-30T00:34:04.816Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.382 33.712 1498.2095 00:33:37.00M 2015-10-30T00:34:05.016Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.382 33.712 1498.2079 00:33:37.20M 2015-10-30T00:34:05.216Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.381 33.711 1498.2072 00:33:37.40M 2015-10-30T00:34:05.421Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.380 33.711 1498.2061 00:33:37.60M 2015-10-30T00:34:05.626Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.380 33.710 1498.2052 00:33:37.80M 2015-10-30T00:34:05.826Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.379 33.709 1498.2040 00:33:38.01M 2015-10-30T00:34:06.031Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.378 33.708 1498.2028 00:33:38.21M 2015-10-30T00:34:06.236Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.378 33.708 1498.2018 00:33:38.41M 2015-10-30T00:34:06.436Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.377 33.708 1498.2009 00:33:38.61M 2015-10-30T00:34:06.641Z|I-OCEAN7-304-XXXX| 24.10 12.746 39.377 33.708 1498.1998 00:33:38.81M 2015-10-30T00:34:06.856Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.380 33.711 1498.2039 00:33:39.03M 2015-10-30T00:34:07.046Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.380 33.711 1498.2034 00:33:39.24M 2015-10-30T00:34:07.246Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.380 33.711 1498.2020 00:33:39.43M 2015-10-30T00:34:07.446Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.380 33.712 1498.2013 00:33:39.62M 2015-10-30T00:34:07.656Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.380 33.711 1498.2013 00:33:39.82M 2015-10-30T00:34:07.857Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.380 33.711 1498.2028 00:33:40.05M 2015-10-30T00:34:08.061Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.381 33.712 1498.2040 00:33:40.24M 2015-10-30T00:34:08.286Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.382 33.713 1498.2043 00:33:40.44M 2015-10-30T00:34:08.466Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.382 33.713 1498.2050 00:33:40.64M 2015-10-30T00:34:08.666Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.381 33.712 1498.2034 00:33:40.84M 2015-10-30T00:34:08.871Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.381 33.712 1498.2031 00:33:41.06M 2015-10-30T00:34:09.086Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.380 33.712 1498.2025 00:33:41.26M 2015-10-30T00:34:09.281Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.384 33.715 1498.2059 00:33:41.46M 2015-10-30T00:34:09.481Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.383 33.715 1498.2057 00:33:41.66M 2015-10-30T00:34:09.686Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.383 33.715 1498.2062 00:33:41.86M 2015-10-30T00:34:09.886Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.384 33.715 1498.2068 00:33:42.08M 2015-10-30T00:34:10.091Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.383 33.715 1498.2068 00:33:42.27M 2015-10-30T00:34:10.296Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.383 33.714 1498.2068 00:33:42.47M 2015-10-30T00:34:10.496Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.383 33.714 1498.2079 00:33:42.67M 2015-10-30T00:34:10.726Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.384 33.715 1498.2083 00:33:42.87M 2015-10-30T00:34:10.906Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.374 33.706 1498.1964 00:33:43.09M 2015-10-30T00:34:11.106Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.373 33.705 1498.1951 00:33:43.29M 2015-10-30T00:34:11.326Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.373 33.705 1498.1948 00:33:43.49M 2015-10-30T00:34:11.561Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.372 33.704 1498.1947 00:33:43.70M 2015-10-30T00:34:11.711Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.372 33.703 1498.1946 00:33:43.93M 2015-10-30T00:34:11.916Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.371 33.702 1498.1941 00:33:44.10M 2015-10-30T00:34:12.116Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.368 33.700 1498.1919 00:33:44.30M 2015-10-30T00:34:12.321Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.367 33.699 1498.1897 00:33:44.50M 2015-10-30T00:34:12.526Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.366 33.698 1498.1891 00:33:44.70M 2015-10-30T00:34:12.732Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.365 33.697 1498.1881 00:33:44.90M 2015-10-30T00:34:12.932Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.364 33.696 1498.1863 00:33:45.12M 2015-10-30T00:34:13.137Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.363 33.695 1498.1847 00:33:45.32M 2015-10-30T00:34:13.342Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.361 33.693 1498.1832 00:33:45.52M 2015-10-30T00:34:13.542Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.360 33.692 1498.1820 00:33:45.72M 2015-10-30T00:34:13.747Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.358 33.690 1498.1815 00:33:45.91M 2015-10-30T00:34:13.947Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.357 33.689 1498.1799 00:33:46.14M 2015-10-30T00:34:14.152Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.357 33.688 1498.1790 00:33:46.33M 2015-10-30T00:34:14.357Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.355 33.687 1498.1769 00:33:46.53M 2015-10-30T00:34:14.557Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.354 33.685 1498.1754 00:33:46.73M 2015-10-30T00:34:14.762Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.352 33.684 1498.1735 00:33:46.93M 2015-10-30T00:34:14.966Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.352 33.683 1498.1724 00:33:47.15M 2015-10-30T00:34:15.167Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.351 33.683 1498.1722 00:33:47.35M 2015-10-30T00:34:15.372Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.341 33.673 1498.1615 00:33:47.55M 2015-10-30T00:34:15.572Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.340 33.672 1498.1606 00:33:47.75M 2015-10-30T00:34:15.792Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.339 33.671 1498.1588 00:33:47.94M 2015-10-30T00:34:15.982Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.342 33.674 1498.1624 00:33:48.18M 2015-10-30T00:34:16.182Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.343 33.675 1498.1632 00:33:48.36M 2015-10-30T00:34:16.387Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.342 33.674 1498.1621 00:33:48.56M 2015-10-30T00:34:16.632Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.341 33.674 1498.1614 00:33:48.76M 2015-10-30T00:34:16.792Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.340 33.673 1498.1603 00:33:49.03M 2015-10-30T00:34:16.992Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.339 33.672 1498.1597 00:33:49.18M 2015-10-30T00:34:17.197Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.339 33.671 1498.1589 00:33:49.38M 2015-10-30T00:34:17.397Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.338 33.670 1498.1580 00:33:49.58M 2015-10-30T00:34:17.607Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.337 33.669 1498.1575 00:33:49.77M 2015-10-30T00:34:17.807Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.338 33.670 1498.1588 00:33:50.00M 2015-10-30T00:34:18.007Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.338 33.670 1498.1594 00:33:50.19M 2015-10-30T00:34:18.212Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.338 33.670 1498.1593 00:33:50.39M 2015-10-30T00:34:18.417Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.343 33.675 1498.1669 00:33:50.59M 2015-10-30T00:34:18.617Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.345 33.676 1498.1687 00:33:50.79M 2015-10-30T00:34:18.822Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.346 33.677 1498.1702 00:33:51.01M 2015-10-30T00:34:19.022Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.347 33.678 1498.1719 00:33:51.21M 2015-10-30T00:34:19.227Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.346 33.677 1498.1721 00:33:51.41M 2015-10-30T00:34:19.432Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.346 33.677 1498.1713 00:33:51.61M 2015-10-30T00:34:19.632Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.338 33.669 1498.1608 00:33:51.81M 2015-10-30T00:34:19.837Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.337 33.668 1498.1597 00:33:52.02M 2015-10-30T00:34:20.042Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.337 33.668 1498.1594 00:33:52.22M 2015-10-30T00:34:20.257Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.337 33.668 1498.1591 00:33:52.42M 2015-10-30T00:34:20.447Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.337 33.668 1498.1597 00:33:52.64M 2015-10-30T00:34:20.647Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.337 33.669 1498.1599 00:33:52.82M 2015-10-30T00:34:20.887Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.338 33.670 1498.1605 00:33:53.04M 2015-10-30T00:34:21.057Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.339 33.670 1498.1599 00:33:53.24M 2015-10-30T00:34:21.257Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.340 33.672 1498.1614 00:33:53.44M 2015-10-30T00:34:21.462Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.341 33.673 1498.1616 00:33:53.64M 2015-10-30T00:34:21.667Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.342 33.674 1498.1625 00:33:53.83M 2015-10-30T00:34:21.867Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.342 33.675 1498.1625 00:33:54.06M 2015-10-30T00:34:22.072Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.342 33.675 1498.1616 00:33:54.25M 2015-10-30T00:34:22.272Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.342 33.675 1498.1609 00:33:54.45M 2015-10-30T00:34:22.477Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.341 33.674 1498.1599 00:33:54.65M 2015-10-30T00:34:22.682Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.340 33.672 1498.1595 00:33:54.85M 2015-10-30T00:34:22.882Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.338 33.670 1498.1578 00:33:55.07M 2015-10-30T00:34:23.087Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.337 33.669 1498.1565 00:33:55.27M 2015-10-30T00:34:23.287Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.336 33.669 1498.1554 00:33:55.47M 2015-10-30T00:34:23.492Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.336 33.669 1498.1542 00:33:55.67M 2015-10-30T00:34:23.692Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.329 33.662 1498.1473 00:33:55.87M 2015-10-30T00:34:23.897Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.328 33.661 1498.1465 00:33:56.08M 2015-10-30T00:34:24.102Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.327 33.660 1498.1455 00:33:56.28M 2015-10-30T00:34:24.302Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.327 33.660 1498.1453 00:33:56.48M 2015-10-30T00:34:24.507Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.322 33.655 1498.1396 00:33:56.68M 2015-10-30T00:34:24.722Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.322 33.655 1498.1410 00:33:56.88M 2015-10-30T00:34:24.912Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.318 33.651 1498.1360 00:33:57.11M 2015-10-30T00:34:25.112Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.318 33.651 1498.1368 00:33:57.30M 2015-10-30T00:34:25.317Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.318 33.651 1498.1362 00:33:57.50M 2015-10-30T00:34:25.522Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.318 33.652 1498.1353 00:33:57.69M 2015-10-30T00:34:25.722Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.313 33.647 1498.1281 00:33:57.90M 2015-10-30T00:34:25.927Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.312 33.647 1498.1270 00:33:58.11M 2015-10-30T00:34:26.132Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.312 33.647 1498.1255 00:33:58.31M 2015-10-30T00:34:26.332Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.311 33.646 1498.1250 00:33:58.51M 2015-10-30T00:34:26.532Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.311 33.646 1498.1250 00:33:58.71M 2015-10-30T00:34:26.742Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.310 33.645 1498.1234 00:33:58.91M 2015-10-30T00:34:26.942Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.310 33.645 1498.1227 00:33:59.13M 2015-10-30T00:34:27.147Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.309 33.644 1498.1226 00:33:59.33M 2015-10-30T00:34:27.347Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.308 33.643 1498.1232 00:33:59.53M 2015-10-30T00:34:27.552Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.308 33.643 1498.1229 00:33:59.73M 2015-10-30T00:34:27.752Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.307 33.642 1498.1222 00:33:59.93M 2015-10-30T00:34:27.957Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.306 33.641 1498.1207 00:34:00.14M 2015-10-30T00:34:28.162Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.304 33.639 1498.1195 00:34:00.34M 2015-10-30T00:34:28.362Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.303 33.638 1498.1179 00:34:00.54M 2015-10-30T00:34:28.568Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.303 33.637 1498.1179 00:34:00.74M 2015-10-30T00:34:28.769Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.288 33.624 1498.1014 00:34:00.94M 2015-10-30T00:34:28.967Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.287 33.622 1498.0990 00:34:01.16M 2015-10-30T00:34:29.192Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.286 33.621 1498.0979 00:34:01.35M 2015-10-30T00:34:29.377Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.285 33.621 1498.0969 00:34:01.57M 2015-10-30T00:34:29.582Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.286 33.622 1498.0973 00:34:01.75M 2015-10-30T00:34:29.787Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.284 33.620 1498.0951 00:34:01.96M 2015-10-30T00:34:29.987Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.285 33.621 1498.0940 00:34:02.17M 2015-10-30T00:34:30.192Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.285 33.621 1498.0963 00:34:02.37M 2015-10-30T00:34:30.397Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.286 33.621 1498.0975 00:34:02.57M 2015-10-30T00:34:30.597Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.286 33.622 1498.0980 00:34:02.77M 2015-10-30T00:34:30.802Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.286 33.622 1498.0980 00:34:02.97M 2015-10-30T00:34:31.002Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.286 33.621 1498.0977 00:34:03.19M 2015-10-30T00:34:31.208Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.286 33.621 1498.0972 00:34:03.39M 2015-10-30T00:34:31.408Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.286 33.621 1498.0979 00:34:03.58M 2015-10-30T00:34:31.612Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.285 33.620 1498.0961 00:34:03.78M 2015-10-30T00:34:31.862Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.285 33.620 1498.0945 00:34:04.00M 2015-10-30T00:34:32.017Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.285 33.621 1498.0922 00:34:04.25M 2015-10-30T00:34:32.222Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.284 33.620 1498.0905 00:34:04.40M 2015-10-30T00:34:32.422Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.283 33.620 1498.0895 00:34:04.60M 2015-10-30T00:34:32.627Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.282 33.619 1498.0879 00:34:04.80M 2015-10-30T00:34:32.832Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.271 33.609 1498.0736 00:34:05.02M 2015-10-30T00:34:33.032Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.269 33.606 1498.0741 00:34:05.22M 2015-10-30T00:34:33.237Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.265 33.602 1498.0710 00:34:05.42M 2015-10-30T00:34:33.437Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.275 33.611 1498.0840 00:34:05.62M 2015-10-30T00:34:33.657Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.276 33.611 1498.0853 00:34:05.81M 2015-10-30T00:34:33.848Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.283 33.618 1498.0947 00:34:06.05M 2015-10-30T00:34:34.048Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.283 33.618 1498.0957 00:34:06.23M 2015-10-30T00:34:34.252Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.284 33.619 1498.0964 00:34:06.43M 2015-10-30T00:34:34.457Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.284 33.619 1498.0974 00:34:06.63M 2015-10-30T00:34:34.658Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.285 33.620 1498.0975 00:34:06.83M 2015-10-30T00:34:34.862Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.279 33.615 1498.0907 00:34:07.05M 2015-10-30T00:34:35.063Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.278 33.614 1498.0891 00:34:07.25M 2015-10-30T00:34:35.267Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.243 33.580 1498.0485 00:34:07.45M 2015-10-30T00:34:35.467Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.222 33.560 1498.0255 00:34:07.65M 2015-10-30T00:34:35.672Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.222 33.560 1498.0259 00:34:07.84M 2015-10-30T00:34:35.877Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.222 33.560 1498.0261 00:34:08.06M 2015-10-30T00:34:36.078Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.222 33.561 1498.0271 00:34:08.26M 2015-10-30T00:34:36.282Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.215 33.554 1498.0195 00:34:08.46M 2015-10-30T00:34:36.489Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.185 33.525 1497.9850 00:34:08.66M 2015-10-30T00:34:36.689Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.176 33.517 1497.9733 00:34:08.86M 2015-10-30T00:34:36.893Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.175 33.516 1497.9708 00:34:09.08M 2015-10-30T00:34:37.092Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.140 33.483 1497.9314 00:34:09.28M 2015-10-30T00:34:37.298Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.140 33.482 1497.9316 00:34:09.48M 2015-10-30T00:34:37.498Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.139 33.481 1497.9308 00:34:09.68M 2015-10-30T00:34:37.702Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.138 33.481 1497.9293 00:34:09.87M 2015-10-30T00:34:37.913Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.137 33.480 1497.9280 00:34:10.09M 2015-10-30T00:34:38.128Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.104 33.448 1497.8894 00:34:10.30M 2015-10-30T00:34:38.313Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.103 33.448 1497.8882 00:34:10.51M 2015-10-30T00:34:38.513Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.091 33.436 1497.8728 00:34:10.69M 2015-10-30T00:34:38.718Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.075 33.421 1497.8533 00:34:10.89M 2015-10-30T00:34:38.923Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.073 33.420 1497.8512 00:34:11.11M 2015-10-30T00:34:39.128Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.072 33.419 1497.8481 00:34:11.31M 2015-10-30T00:34:39.328Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.052 33.401 1497.8258 00:34:11.51M 2015-10-30T00:34:39.533Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.029 33.378 1497.7990 00:34:11.71M 2015-10-30T00:34:39.733Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.012 33.362 1497.7795 00:34:11.91M 2015-10-30T00:34:39.938Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.011 33.361 1497.7786 00:34:12.12M 2015-10-30T00:34:40.138Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.012 33.362 1497.7794 00:34:12.32M 2015-10-30T00:34:40.343Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.010 33.360 1497.7769 00:34:12.52M 2015-10-30T00:34:40.548Z|I-OCEAN7-304-XXXX| 24.11 12.743 38.976 33.328 1497.7388 00:34:12.72M 2015-10-30T00:34:40.753Z|I-OCEAN7-304-XXXX| 24.14 12.743 38.967 33.319 1497.7281 00:34:12.92M 2015-10-30T00:34:40.967Z|I-OCEAN7-304-XXXX| 24.12 12.743 38.965 33.318 1497.7256 00:34:13.14M 2015-10-30T00:34:41.153Z|I-OCEAN7-304-XXXX| 24.12 12.743 38.948 33.301 1497.7061 00:34:13.34M 2015-10-30T00:34:41.358Z|I-OCEAN7-304-XXXX| 24.15 12.743 38.947 33.300 1497.7061 00:34:13.54M 2015-10-30T00:34:41.566Z|I-OCEAN7-304-XXXX| 24.18 12.743 38.933 33.286 1497.6910 00:34:13.74M 2015-10-30T00:34:41.763Z|I-OCEAN7-304-XXXX| 24.18 12.744 38.932 33.285 1497.6902 00:34:13.93M 2015-10-30T00:34:42.013Z|I-OCEAN7-304-XXXX| 24.18 12.743 38.898 33.253 1497.6520 00:34:14.15M 2015-10-30T00:34:42.173Z|I-OCEAN7-304-XXXX| 24.23 12.743 38.898 33.253 1497.6519 00:34:14.40M 2015-10-30T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.26 12.743 38.897 33.253 1497.6509 00:34:14.55M 2015-10-30T00:34:42.593Z|I-OCEAN7-304-XXXX| 24.31 12.743 38.896 33.252 1497.6498 00:34:14.75M 2015-10-30T00:34:42.778Z|I-OCEAN7-304-XXXX| 24.35 12.742 38.895 33.251 1497.6488 00:34:14.97M 2015-10-30T00:34:42.983Z|I-OCEAN7-304-XXXX| 24.35 12.743 38.892 33.248 1497.6460 00:34:15.17M 2015-10-30T00:34:43.188Z|I-OCEAN7-304-XXXX| 24.37 12.743 38.884 33.240 1497.6366 00:34:15.37M 2015-10-30T00:34:43.388Z|I-OCEAN7-304-XXXX| 24.41 12.743 38.882 33.238 1497.6351 00:34:15.57M 2015-10-30T00:34:43.588Z|I-OCEAN7-304-XXXX| 24.41 12.742 38.861 33.219 1497.6113 00:34:15.77M 2015-10-30T00:34:43.793Z|I-OCEAN7-304-XXXX| 24.42 12.743 38.859 33.217 1497.6100 00:34:15.96M 2015-10-30T00:34:43.998Z|I-OCEAN7-304-XXXX| 24.43 12.743 38.858 33.215 1497.6088 00:34:16.18M 2015-10-30T00:34:44.203Z|I-OCEAN7-304-XXXX| 24.46 12.742 38.855 33.214 1497.6055 00:34:16.38M 2015-10-30T00:34:44.403Z|I-OCEAN7-304-XXXX| 24.43 12.742 38.853 33.211 1497.6025 00:34:16.58M 2015-10-30T00:34:44.608Z|I-OCEAN7-304-XXXX| 24.44 12.742 38.850 33.209 1497.5994 00:34:16.78M 2015-10-30T00:34:44.813Z|I-OCEAN7-304-XXXX| 24.45 12.742 38.847 33.206 1497.5957 00:34:17.00M 2015-10-30T00:34:45.013Z|I-OCEAN7-304-XXXX| 24.44 12.742 38.843 33.202 1497.5908 00:34:17.20M 2015-10-30T00:34:45.218Z|I-OCEAN7-304-XXXX| 24.41 12.742 38.843 33.202 1497.5905 00:34:17.40M 2015-10-30T00:34:45.418Z|I-OCEAN7-304-XXXX| 24.37 12.742 38.843 33.203 1497.5895 00:34:17.60M 2015-10-30T00:34:45.623Z|I-OCEAN7-304-XXXX| 24.35 12.742 38.843 33.203 1497.5883 00:34:17.79M 2015-10-30T00:34:45.823Z|I-OCEAN7-304-XXXX| 24.35 12.745 38.843 33.200 1497.5968 00:34:18.01M 2015-10-30T00:34:46.028Z|I-OCEAN7-304-XXXX| 24.31 12.746 38.844 33.200 1497.5974 00:34:18.21M 2015-10-30T00:34:46.228Z|I-OCEAN7-304-XXXX| 24.34 12.746 38.837 33.193 1497.5908 00:34:18.41M 2015-10-30T00:34:46.433Z|I-OCEAN7-304-XXXX| 24.34 12.746 38.836 33.192 1497.5907 00:34:18.61M 2015-10-30T00:34:46.638Z|I-OCEAN7-304-XXXX| 24.29 12.746 38.835 33.191 1497.5897 00:34:18.81M 2015-10-30T00:34:46.843Z|I-OCEAN7-304-XXXX| 24.28 12.747 38.823 33.179 1497.5760 00:34:19.03M 2015-10-30T00:34:47.063Z|I-OCEAN7-304-XXXX| 24.26 12.747 38.822 33.178 1497.5747 00:34:19.23M 2015-10-30T00:34:47.248Z|I-OCEAN7-304-XXXX| 24.25 12.747 38.821 33.177 1497.5739 00:34:19.44M 2015-10-30T00:34:47.448Z|I-OCEAN7-304-XXXX| 24.21 12.747 38.820 33.176 1497.5720 00:34:19.63M 2015-10-30T00:34:47.653Z|I-OCEAN7-304-XXXX| 24.21 12.747 38.820 33.177 1497.5726 00:34:19.82M 2015-10-30T00:34:47.887Z|I-OCEAN7-304-XXXX| 24.19 12.747 38.834 33.190 1497.5876 00:34:20.04M 2015-10-30T00:34:48.058Z|I-OCEAN7-304-XXXX| 24.16 12.747 38.836 33.192 1497.5887 00:34:20.24M 2015-10-30T00:34:48.263Z|I-OCEAN7-304-XXXX| 24.16 12.746 38.838 33.194 1497.5907 00:34:20.44M 2015-10-30T00:34:48.463Z|I-OCEAN7-304-XXXX| 24.18 12.746 38.840 33.196 1497.5931 00:34:20.64M 2015-10-30T00:34:48.668Z|I-OCEAN7-304-XXXX| 24.14 12.746 38.843 33.199 1497.5955 00:34:20.84M 2015-10-30T00:34:48.873Z|I-OCEAN7-304-XXXX| 24.19 12.746 38.846 33.202 1497.5992 00:34:21.06M 2015-10-30T00:34:49.078Z|I-OCEAN7-304-XXXX| 24.16 12.746 38.869 33.224 1497.6240 00:34:21.26M 2015-10-30T00:34:49.273Z|I-OCEAN7-304-XXXX| 24.14 12.746 38.911 33.264 1497.6713 00:34:21.46M 2015-10-30T00:34:49.483Z|I-OCEAN7-304-XXXX| 24.15 12.746 38.920 33.272 1497.6819 00:34:21.65M 2015-10-30T00:34:49.683Z|I-OCEAN7-304-XXXX| 24.18 12.746 38.959 33.310 1497.7268 00:34:21.86M 2015-10-30T00:34:49.883Z|I-OCEAN7-304-XXXX| 24.17 12.746 38.959 33.309 1497.7269 00:34:22.07M 2015-10-30T00:34:50.089Z|I-OCEAN7-304-XXXX| 24.17 12.746 38.985 33.334 1497.7560 00:34:22.27M 2015-10-30T00:34:50.293Z|I-OCEAN7-304-XXXX| 24.18 12.746 38.994 33.342 1497.7667 00:34:22.47M 2015-10-30T00:34:50.493Z|I-OCEAN7-304-XXXX| 24.22 12.746 38.995 33.343 1497.7675 00:34:22.67M 2015-10-30T00:34:50.698Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.008 33.357 1497.7820 00:34:22.87M 2015-10-30T00:34:50.898Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.037 33.384 1497.8156 00:34:23.09M 2015-10-30T00:34:51.103Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.037 33.383 1497.8152 00:34:23.29M 2015-10-30T00:34:51.308Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.037 33.384 1497.8157 00:34:23.49M 2015-10-30T00:34:51.528Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.048 33.395 1497.8295 00:34:23.69M 2015-10-30T00:34:51.713Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.049 33.396 1497.8311 00:34:23.90M 2015-10-30T00:34:51.913Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.051 33.397 1497.8335 00:34:24.10M 2015-10-30T00:34:52.118Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.053 33.399 1497.8368 00:34:24.30M 2015-10-30T00:34:52.323Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.055 33.401 1497.8392 00:34:24.50M 2015-10-30T00:34:52.523Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.057 33.403 1497.8416 00:34:24.70M 2015-10-30T00:34:52.728Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.059 33.405 1497.8425 00:34:24.90M 2015-10-30T00:34:52.928Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.061 33.407 1497.8444 00:34:25.12M 2015-10-30T00:34:53.133Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.062 33.408 1497.8450 00:34:25.31M 2015-10-30T00:34:53.338Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.064 33.410 1497.8467 00:34:25.52M 2015-10-30T00:34:53.538Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.064 33.410 1497.8459 00:34:25.71M 2015-10-30T00:34:53.743Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.063 33.409 1497.8444 00:34:25.91M 2015-10-30T00:34:53.943Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.062 33.408 1497.8429 00:34:26.13M 2015-10-30T00:34:54.148Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.061 33.407 1497.8411 00:34:26.33M 2015-10-30T00:34:54.366Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.061 33.407 1497.8414 00:34:26.53M 2015-10-30T00:34:54.553Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.060 33.406 1497.8398 00:34:26.73M 2015-10-30T00:34:54.758Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.059 33.406 1497.8380 00:34:26.93M 2015-10-30T00:34:54.963Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.059 33.406 1497.8385 00:34:27.15M 2015-10-30T00:34:55.169Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.055 33.402 1497.8335 00:34:27.35M 2015-10-30T00:34:55.369Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.032 33.380 1497.8076 00:34:27.55M 2015-10-30T00:34:55.573Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.023 33.371 1497.7979 00:34:27.74M 2015-10-30T00:34:55.773Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.021 33.369 1497.7955 00:34:27.94M 2015-10-30T00:34:55.993Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.019 33.367 1497.7948 00:34:28.16M 2015-10-30T00:34:56.178Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.018 33.366 1497.7927 00:34:28.38M 2015-10-30T00:34:56.383Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.002 33.350 1497.7745 00:34:28.56M 2015-10-30T00:34:56.583Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.000 33.349 1497.7726 00:34:28.76M 2015-10-30T00:34:56.788Z|I-OCEAN7-304-XXXX| 24.20 12.746 38.999 33.347 1497.7714 00:34:28.96M 2015-10-30T00:34:56.993Z|I-OCEAN7-304-XXXX| 24.20 12.746 38.967 33.317 1497.7363 00:34:29.18M 2015-10-30T00:34:57.198Z|I-OCEAN7-304-XXXX| 24.23 12.746 38.959 33.309 1497.7267 00:34:29.38M 2015-10-30T00:34:57.398Z|I-OCEAN7-304-XXXX| 24.26 12.745 38.957 33.308 1497.7245 00:34:29.58M 2015-10-30T00:34:57.603Z|I-OCEAN7-304-XXXX| 24.31 12.746 38.942 33.293 1497.7081 00:34:29.78M 2015-10-30T00:34:57.804Z|I-OCEAN7-304-XXXX| 24.29 12.746 38.941 33.292 1497.7069 00:34:29.97M 2015-10-30T00:34:58.008Z|I-OCEAN7-304-XXXX| 24.27 12.745 38.940 33.292 1497.7059 00:34:30.19M 2015-10-30T00:34:58.209Z|I-OCEAN7-304-XXXX| 24.26 12.745 38.970 33.320 1497.7385 00:34:30.39M 2015-10-30T00:34:58.413Z|I-OCEAN7-304-XXXX| 24.25 12.745 38.970 33.320 1497.7386 00:34:30.59M 2015-10-30T00:34:58.614Z|I-OCEAN7-304-XXXX| 24.25 12.745 38.964 33.315 1497.7318 00:34:30.79M 2015-10-30T00:34:58.846Z|I-OCEAN7-304-XXXX| 24.25 12.745 38.963 33.313 1497.7307 00:34:31.01M 2015-10-30T00:34:59.046Z|I-OCEAN7-304-XXXX| 24.25 12.745 38.948 33.299 1497.7145 00:34:31.21M 2015-10-30T00:34:59.223Z|I-OCEAN7-304-XXXX| 24.23 12.745 38.947 33.298 1497.7125 00:34:31.40M 2015-10-30T00:34:59.428Z|I-OCEAN7-304-XXXX| 24.26 12.745 38.945 33.296 1497.7111 00:34:31.61M 2015-10-30T00:34:59.633Z|I-OCEAN7-304-XXXX| 24.25 12.746 38.944 33.295 1497.7097 00:34:31.80M 2015-10-30T00:34:59.833Z|I-OCEAN7-304-XXXX| 24.28 12.746 38.942 33.293 1497.7083 00:34:32.02M