2015-10-30T00:33:00.048Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.397 33.725 1498.2284 00:32:32.24M 2015-10-30T00:33:00.248Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.397 33.724 1498.2308 00:32:32.43M 2015-10-30T00:33:00.498Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.397 33.724 1498.2305 00:32:32.63M 2015-10-30T00:33:00.653Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.397 33.724 1498.2302 00:32:32.87M 2015-10-30T00:33:00.859Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.397 33.724 1498.2301 00:32:33.04M 2015-10-30T00:33:01.058Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.390 33.718 1498.2222 00:32:33.24M 2015-10-30T00:33:01.263Z|I-OCEAN7-304-XXXX| 24.11 12.750 39.389 33.716 1498.2211 00:32:33.44M 2015-10-30T00:33:01.468Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.388 33.716 1498.2205 00:32:33.64M 2015-10-30T00:33:01.673Z|I-OCEAN7-304-XXXX| 24.16 12.750 39.388 33.715 1498.2209 00:32:33.84M 2015-10-30T00:33:01.869Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.388 33.715 1498.2208 00:32:34.06M 2015-10-30T00:33:02.079Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.388 33.715 1498.2198 00:32:34.25M 2015-10-30T00:33:02.279Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.388 33.716 1498.2195 00:32:34.46M 2015-10-30T00:33:02.483Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.388 33.716 1498.2190 00:32:34.65M 2015-10-30T00:33:02.684Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.388 33.716 1498.2179 00:32:34.85M 2015-10-30T00:33:02.889Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.388 33.717 1498.2174 00:32:35.07M 2015-10-30T00:33:03.093Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.388 33.717 1498.2170 00:32:35.27M 2015-10-30T00:33:03.299Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.388 33.717 1498.2159 00:32:35.47M 2015-10-30T00:33:03.499Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.390 33.719 1498.2196 00:32:35.67M 2015-10-30T00:33:03.726Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.390 33.719 1498.2198 00:32:35.87M 2015-10-30T00:33:03.903Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.390 33.718 1498.2194 00:32:36.09M 2015-10-30T00:33:04.103Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.389 33.718 1498.2186 00:32:36.28M 2015-10-30T00:33:04.324Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.390 33.719 1498.2194 00:32:36.48M 2015-10-30T00:33:04.514Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.389 33.718 1498.2194 00:32:36.70M 2015-10-30T00:33:04.714Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.389 33.718 1498.2197 00:32:36.88M 2015-10-30T00:33:04.919Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.389 33.718 1498.2192 00:32:37.10M 2015-10-30T00:33:05.124Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.389 33.718 1498.2196 00:32:37.30M 2015-10-30T00:33:05.329Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.394 33.722 1498.2258 00:32:37.50M 2015-10-30T00:33:05.524Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.394 33.723 1498.2262 00:32:37.70M 2015-10-30T00:33:05.734Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.393 33.722 1498.2246 00:32:37.89M 2015-10-30T00:33:05.934Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.393 33.722 1498.2238 00:32:38.12M 2015-10-30T00:33:06.139Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.394 33.723 1498.2238 00:32:38.31M 2015-10-30T00:33:06.339Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.394 33.723 1498.2229 00:32:38.51M 2015-10-30T00:33:06.566Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.394 33.723 1498.2224 00:32:38.71M 2015-10-30T00:33:06.749Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.393 33.723 1498.2209 00:32:38.91M 2015-10-30T00:33:06.949Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.393 33.723 1498.2195 00:32:39.13M 2015-10-30T00:33:07.149Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.392 33.722 1498.2179 00:32:39.33M 2015-10-30T00:33:07.354Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.392 33.722 1498.2181 00:32:39.53M 2015-10-30T00:33:07.559Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.392 33.722 1498.2172 00:32:39.73M 2015-10-30T00:33:07.759Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.391 33.722 1498.2161 00:32:39.93M 2015-10-30T00:33:07.964Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.391 33.722 1498.2164 00:32:40.15M 2015-10-30T00:33:08.169Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.391 33.721 1498.2163 00:32:40.34M 2015-10-30T00:33:08.369Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.391 33.721 1498.2169 00:32:40.54M 2015-10-30T00:33:08.574Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.392 33.722 1498.2167 00:32:40.74M 2015-10-30T00:33:08.794Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.393 33.724 1498.2180 00:32:40.94M 2015-10-30T00:33:08.979Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.393 33.723 1498.2183 00:32:41.17M 2015-10-30T00:33:09.184Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.393 33.723 1498.2186 00:32:41.36M 2015-10-30T00:33:09.384Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.390 33.720 1498.2148 00:32:41.56M 2015-10-30T00:33:09.589Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.389 33.719 1498.2137 00:32:41.76M 2015-10-30T00:33:09.789Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.388 33.718 1498.2120 00:32:41.96M 2015-10-30T00:33:09.994Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.386 33.717 1498.2106 00:32:42.17M 2015-10-30T00:33:10.199Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.374 33.705 1498.1958 00:32:42.37M 2015-10-30T00:33:10.399Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.372 33.703 1498.1929 00:32:42.58M 2015-10-30T00:33:10.604Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.372 33.704 1498.1926 00:32:42.77M 2015-10-30T00:33:10.804Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.373 33.705 1498.1921 00:32:42.97M 2015-10-30T00:33:11.009Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.373 33.706 1498.1909 00:32:43.19M 2015-10-30T00:33:11.209Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.373 33.706 1498.1895 00:32:43.39M 2015-10-30T00:33:11.414Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.373 33.707 1498.1882 00:32:43.59M 2015-10-30T00:33:11.619Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.373 33.708 1498.1875 00:32:43.79M 2015-10-30T00:33:11.824Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.376 33.710 1498.1901 00:32:44.01M 2015-10-30T00:33:12.024Z|I-OCEAN7-304-XXXX| 24.12 12.742 39.376 33.711 1498.1891 00:32:44.21M 2015-10-30T00:33:12.224Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.376 33.711 1498.1885 00:32:44.40M 2015-10-30T00:33:12.429Z|I-OCEAN7-304-XXXX| 24.13 12.741 39.376 33.711 1498.1873 00:32:44.60M 2015-10-30T00:33:12.634Z|I-OCEAN7-304-XXXX| 24.14 12.741 39.376 33.712 1498.1864 00:32:44.80M 2015-10-30T00:33:12.834Z|I-OCEAN7-304-XXXX| 24.14 12.741 39.376 33.712 1498.1862 00:32:45.02M 2015-10-30T00:33:13.039Z|I-OCEAN7-304-XXXX| 24.18 12.740 39.376 33.713 1498.1869 00:32:45.22M 2015-10-30T00:33:13.259Z|I-OCEAN7-304-XXXX| 24.23 12.740 39.377 33.713 1498.1875 00:32:45.42M 2015-10-30T00:33:13.444Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.376 33.712 1498.1876 00:32:45.64M 2015-10-30T00:33:13.649Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.375 33.711 1498.1874 00:32:45.82M 2015-10-30T00:33:13.854Z|I-OCEAN7-304-XXXX| 24.32 12.741 39.375 33.710 1498.1881 00:32:46.04M 2015-10-30T00:33:14.059Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.374 33.709 1498.1890 00:32:46.24M 2015-10-30T00:33:14.259Z|I-OCEAN7-304-XXXX| 24.39 12.742 39.374 33.709 1498.1915 00:32:46.44M 2015-10-30T00:33:14.459Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.375 33.709 1498.1932 00:32:46.63M 2015-10-30T00:33:14.664Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.375 33.708 1498.1951 00:32:46.83M 2015-10-30T00:33:14.869Z|I-OCEAN7-304-XXXX| 24.40 12.744 39.376 33.709 1498.1971 00:32:47.05M 2015-10-30T00:33:15.086Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.376 33.709 1498.1982 00:32:47.25M 2015-10-30T00:33:15.274Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.376 33.709 1498.1989 00:32:47.45M 2015-10-30T00:33:15.479Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.377 33.710 1498.1998 00:32:47.65M 2015-10-30T00:33:15.679Z|I-OCEAN7-304-XXXX| 24.45 12.744 39.377 33.710 1498.2010 00:32:47.85M 2015-10-30T00:33:15.884Z|I-OCEAN7-304-XXXX| 24.45 12.745 39.377 33.709 1498.2014 00:32:48.06M 2015-10-30T00:33:16.084Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.371 33.703 1498.1938 00:32:48.26M 2015-10-30T00:33:16.289Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.370 33.702 1498.1924 00:32:48.46M 2015-10-30T00:33:16.489Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.369 33.702 1498.1914 00:32:48.66M 2015-10-30T00:33:16.694Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.368 33.700 1498.1914 00:32:48.86M 2015-10-30T00:33:16.899Z|I-OCEAN7-304-XXXX| 24.41 12.745 39.367 33.699 1498.1907 00:32:49.08M 2015-10-30T00:33:17.126Z|I-OCEAN7-304-XXXX| 24.41 12.745 39.366 33.698 1498.1892 00:32:49.28M 2015-10-30T00:33:17.304Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.364 33.697 1498.1863 00:32:49.48M 2015-10-30T00:33:17.504Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.368 33.700 1498.1903 00:32:49.68M 2015-10-30T00:33:17.729Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.368 33.701 1498.1901 00:32:49.88M 2015-10-30T00:33:17.909Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.368 33.701 1498.1893 00:32:50.11M 2015-10-30T00:33:18.119Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.368 33.700 1498.1892 00:32:50.29M 2015-10-30T00:33:18.314Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.370 33.702 1498.1921 00:32:50.50M 2015-10-30T00:33:18.526Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.371 33.702 1498.1938 00:32:50.69M 2015-10-30T00:33:18.724Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.371 33.701 1498.1931 00:32:50.89M 2015-10-30T00:33:18.924Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.370 33.701 1498.1932 00:32:51.11M 2015-10-30T00:33:19.134Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.369 33.700 1498.1934 00:32:51.31M 2015-10-30T00:33:19.334Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.371 33.701 1498.1958 00:32:51.51M 2015-10-30T00:33:19.539Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.372 33.702 1498.1959 00:32:51.71M 2015-10-30T00:33:19.739Z|I-OCEAN7-304-XXXX| 24.03 12.747 39.372 33.702 1498.1953 00:32:51.91M 2015-10-30T00:33:19.944Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.371 33.702 1498.1938 00:32:52.13M 2015-10-30T00:33:20.149Z|I-OCEAN7-304-XXXX| 23.98 12.747 39.370 33.701 1498.1917 00:32:52.33M 2015-10-30T00:33:20.349Z|I-OCEAN7-304-XXXX| 23.99 12.747 39.358 33.689 1498.1774 00:32:52.52M 2015-10-30T00:33:20.544Z|I-OCEAN7-304-XXXX| 23.99 12.747 39.359 33.690 1498.1787 00:32:52.72M 2015-10-30T00:33:20.754Z|I-OCEAN7-304-XXXX| 23.99 12.747 39.360 33.691 1498.1801 00:32:52.92M 2015-10-30T00:33:20.959Z|I-OCEAN7-304-XXXX| 24.03 12.747 39.361 33.692 1498.1814 00:32:53.14M 2015-10-30T00:33:21.164Z|I-OCEAN7-304-XXXX| 23.99 12.746 39.362 33.694 1498.1809 00:32:53.34M 2015-10-30T00:33:21.364Z|I-OCEAN7-304-XXXX| 23.96 12.746 39.363 33.694 1498.1807 00:32:53.54M 2015-10-30T00:33:21.564Z|I-OCEAN7-304-XXXX| 23.99 12.746 39.363 33.695 1498.1810 00:32:53.74M 2015-10-30T00:33:21.769Z|I-OCEAN7-304-XXXX| 24.03 12.745 39.365 33.697 1498.1815 00:32:53.94M 2015-10-30T00:33:21.974Z|I-OCEAN7-304-XXXX| 24.02 12.745 39.360 33.693 1498.1757 00:32:54.15M 2015-10-30T00:33:22.194Z|I-OCEAN7-304-XXXX| 24.08 12.744 39.364 33.697 1498.1799 00:32:54.35M 2015-10-30T00:33:22.379Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.376 33.709 1498.1937 00:32:54.57M 2015-10-30T00:33:22.579Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.374 33.707 1498.1919 00:32:54.75M 2015-10-30T00:33:22.784Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.373 33.705 1498.1907 00:32:54.95M 2015-10-30T00:33:22.989Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.371 33.703 1498.1890 00:32:55.17M 2015-10-30T00:33:23.194Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.369 33.701 1498.1862 00:32:55.37M 2015-10-30T00:33:23.406Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.369 33.702 1498.1884 00:32:55.57M 2015-10-30T00:33:23.599Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.369 33.702 1498.1890 00:32:55.77M 2015-10-30T00:33:23.799Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.370 33.702 1498.1898 00:32:55.97M 2015-10-30T00:33:24.004Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.370 33.702 1498.1907 00:32:56.19M 2015-10-30T00:33:24.209Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.370 33.702 1498.1919 00:32:56.38M 2015-10-30T00:33:24.409Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.370 33.702 1498.1924 00:32:56.58M 2015-10-30T00:33:24.609Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.372 33.704 1498.1949 00:32:56.78M 2015-10-30T00:33:24.846Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.372 33.704 1498.1962 00:32:57.00M 2015-10-30T00:33:25.019Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.372 33.704 1498.1943 00:32:57.20M 2015-10-30T00:33:25.219Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.372 33.704 1498.1931 00:32:57.40M 2015-10-30T00:33:25.446Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.372 33.704 1498.1927 00:32:57.60M 2015-10-30T00:33:25.629Z|I-OCEAN7-304-XXXX| 24.27 12.744 39.372 33.705 1498.1925 00:32:57.80M 2015-10-30T00:33:25.879Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.372 33.705 1498.1920 00:32:58.02M 2015-10-30T00:33:26.034Z|I-OCEAN7-304-XXXX| 24.33 12.744 39.372 33.705 1498.1920 00:32:58.26M 2015-10-30T00:33:26.235Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.372 33.705 1498.1912 00:32:58.41M 2015-10-30T00:33:26.439Z|I-OCEAN7-304-XXXX| 24.28 12.744 39.371 33.704 1498.1897 00:32:58.61M 2015-10-30T00:33:26.660Z|I-OCEAN7-304-XXXX| 24.33 12.744 39.370 33.704 1498.1899 00:32:58.81M 2015-10-30T00:33:26.844Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.370 33.703 1498.1886 00:32:59.05M 2015-10-30T00:33:27.050Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.369 33.703 1498.1885 00:32:59.23M 2015-10-30T00:33:27.255Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.362 33.696 1498.1804 00:32:59.43M 2015-10-30T00:33:27.455Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.367 33.700 1498.1860 00:32:59.63M 2015-10-30T00:33:27.660Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.368 33.701 1498.1870 00:32:59.83M 2015-10-30T00:33:27.860Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.369 33.702 1498.1877 00:33:00.05M 2015-10-30T00:33:28.065Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.369 33.702 1498.1885 00:33:00.24M 2015-10-30T00:33:28.286Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.369 33.702 1498.1895 00:33:00.44M 2015-10-30T00:33:28.470Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.370 33.703 1498.1912 00:33:00.64M 2015-10-30T00:33:28.670Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.371 33.704 1498.1938 00:33:00.84M 2015-10-30T00:33:28.875Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.373 33.705 1498.1962 00:33:01.06M 2015-10-30T00:33:29.075Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.372 33.704 1498.1952 00:33:01.26M 2015-10-30T00:33:29.285Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.371 33.703 1498.1946 00:33:01.46M 2015-10-30T00:33:29.485Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.371 33.703 1498.1941 00:33:01.66M 2015-10-30T00:33:29.685Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.370 33.702 1498.1935 00:33:01.86M 2015-10-30T00:33:29.890Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.371 33.703 1498.1936 00:33:02.07M 2015-10-30T00:33:30.095Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.362 33.695 1498.1843 00:33:02.28M 2015-10-30T00:33:30.300Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.362 33.694 1498.1838 00:33:02.47M 2015-10-30T00:33:30.500Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.364 33.696 1498.1875 00:33:02.67M 2015-10-30T00:33:30.700Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.364 33.696 1498.1888 00:33:02.87M 2015-10-30T00:33:30.955Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.365 33.696 1498.1902 00:33:03.09M 2015-10-30T00:33:31.125Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.364 33.695 1498.1907 00:33:03.34M 2015-10-30T00:33:31.315Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.364 33.696 1498.1886 00:33:03.51M 2015-10-30T00:33:31.515Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.365 33.696 1498.1890 00:33:03.69M 2015-10-30T00:33:31.715Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.373 33.704 1498.1982 00:33:03.89M 2015-10-30T00:33:31.920Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.374 33.705 1498.1985 00:33:04.10M 2015-10-30T00:33:32.125Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.374 33.705 1498.1978 00:33:04.30M 2015-10-30T00:33:32.330Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.375 33.706 1498.1981 00:33:04.50M 2015-10-30T00:33:32.530Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.384 33.715 1498.2081 00:33:04.70M 2015-10-30T00:33:32.735Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.384 33.716 1498.2074 00:33:04.90M 2015-10-30T00:33:32.935Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.385 33.716 1498.2070 00:33:05.12M 2015-10-30T00:33:33.140Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.384 33.716 1498.2072 00:33:05.32M 2015-10-30T00:33:33.340Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.384 33.716 1498.2069 00:33:05.52M 2015-10-30T00:33:33.566Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.385 33.717 1498.2080 00:33:05.72M 2015-10-30T00:33:33.750Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.382 33.714 1498.2053 00:33:05.92M 2015-10-30T00:33:33.950Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.382 33.714 1498.2052 00:33:06.13M 2015-10-30T00:33:34.166Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.382 33.714 1498.2051 00:33:06.33M 2015-10-30T00:33:34.360Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.382 33.713 1498.2058 00:33:06.53M 2015-10-30T00:33:34.566Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.382 33.714 1498.2067 00:33:06.73M 2015-10-30T00:33:34.765Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.383 33.714 1498.2070 00:33:06.93M 2015-10-30T00:33:34.970Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.383 33.714 1498.2075 00:33:07.15M 2015-10-30T00:33:35.170Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.382 33.713 1498.2061 00:33:07.35M 2015-10-30T00:33:35.375Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.382 33.713 1498.2070 00:33:07.55M 2015-10-30T00:33:35.595Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.382 33.713 1498.2069 00:33:07.75M 2015-10-30T00:33:35.780Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.382 33.712 1498.2064 00:33:07.96M 2015-10-30T00:33:36.030Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.386 33.716 1498.2119 00:33:08.16M 2015-10-30T00:33:36.185Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.387 33.717 1498.2139 00:33:08.41M 2015-10-30T00:33:36.385Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.388 33.718 1498.2146 00:33:08.56M 2015-10-30T00:33:36.590Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.389 33.719 1498.2166 00:33:08.76M 2015-10-30T00:33:36.795Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.390 33.720 1498.2168 00:33:08.96M 2015-10-30T00:33:37.000Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.391 33.720 1498.2173 00:33:09.18M 2015-10-30T00:33:37.200Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.385 33.714 1498.2102 00:33:09.38M 2015-10-30T00:33:37.405Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.383 33.713 1498.2087 00:33:09.58M 2015-10-30T00:33:37.605Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.384 33.714 1498.2091 00:33:09.78M 2015-10-30T00:33:37.810Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.386 33.716 1498.2107 00:33:10.00M 2015-10-30T00:33:38.015Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.385 33.715 1498.2089 00:33:10.20M 2015-10-30T00:33:38.215Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.384 33.714 1498.2079 00:33:10.39M 2015-10-30T00:33:38.420Z|I-OCEAN7-304-XXXX| 24.10 12.746 39.384 33.714 1498.2080 00:33:10.59M 2015-10-30T00:33:38.620Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.384 33.714 1498.2079 00:33:10.79M 2015-10-30T00:33:38.825Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.383 33.714 1498.2068 00:33:11.01M 2015-10-30T00:33:39.025Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.383 33.714 1498.2054 00:33:11.21M 2015-10-30T00:33:39.230Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.383 33.714 1498.2047 00:33:11.41M 2015-10-30T00:33:39.435Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.383 33.714 1498.2050 00:33:11.61M 2015-10-30T00:33:39.635Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.383 33.714 1498.2057 00:33:11.81M 2015-10-30T00:33:39.840Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.383 33.713 1498.2051 00:33:12.03M 2015-10-30T00:33:40.060Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.382 33.713 1498.2041 00:33:12.23M 2015-10-30T00:33:40.245Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.380 33.711 1498.2029 00:33:12.44M 2015-10-30T00:33:40.450Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.377 33.708 1498.1995 00:33:12.62M 2015-10-30T00:33:40.650Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.376 33.708 1498.1989 00:33:12.82M 2015-10-30T00:33:40.855Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.376 33.707 1498.1981 00:33:13.04M 2015-10-30T00:33:41.055Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.376 33.707 1498.1979 00:33:13.24M 2015-10-30T00:33:41.260Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.375 33.707 1498.1964 00:33:13.44M 2015-10-30T00:33:41.460Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.374 33.706 1498.1962 00:33:13.64M 2015-10-30T00:33:41.665Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.373 33.705 1498.1953 00:33:13.83M 2015-10-30T00:33:41.870Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.379 33.711 1498.2023 00:33:14.05M 2015-10-30T00:33:42.075Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.381 33.712 1498.2046 00:33:14.25M 2015-10-30T00:33:42.280Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.382 33.714 1498.2064 00:33:14.45M 2015-10-30T00:33:42.480Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.387 33.719 1498.2124 00:33:14.65M 2015-10-30T00:33:42.685Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.387 33.719 1498.2115 00:33:14.85M 2015-10-30T00:33:42.885Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.388 33.719 1498.2113 00:33:15.07M 2015-10-30T00:33:43.090Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.388 33.720 1498.2125 00:33:15.27M 2015-10-30T00:33:43.290Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.385 33.717 1498.2080 00:33:15.47M 2015-10-30T00:33:43.495Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.385 33.717 1498.2076 00:33:15.67M 2015-10-30T00:33:43.695Z|I-OCEAN7-304-XXXX| 24.47 12.744 39.379 33.712 1498.2021 00:33:15.86M 2015-10-30T00:33:43.900Z|I-OCEAN7-304-XXXX| 24.46 12.744 39.383 33.715 1498.2061 00:33:16.09M 2015-10-30T00:33:44.105Z|I-OCEAN7-304-XXXX| 24.48 12.744 39.383 33.715 1498.2064 00:33:16.28M 2015-10-30T00:33:44.305Z|I-OCEAN7-304-XXXX| 24.45 12.744 39.382 33.714 1498.2061 00:33:16.48M 2015-10-30T00:33:44.530Z|I-OCEAN7-304-XXXX| 24.47 12.744 39.381 33.714 1498.2056 00:33:16.68M 2015-10-30T00:33:44.715Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.380 33.712 1498.2024 00:33:16.90M 2015-10-30T00:33:44.915Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.379 33.712 1498.2017 00:33:17.10M 2015-10-30T00:33:45.120Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.377 33.710 1498.1987 00:33:17.30M 2015-10-30T00:33:45.325Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.376 33.709 1498.1980 00:33:17.50M 2015-10-30T00:33:45.525Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.378 33.711 1498.1995 00:33:17.70M 2015-10-30T00:33:45.730Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.378 33.710 1498.1997 00:33:17.89M 2015-10-30T00:33:45.930Z|I-OCEAN7-304-XXXX| 24.40 12.744 39.378 33.711 1498.2010 00:33:18.12M 2015-10-30T00:33:46.180Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.378 33.711 1498.2009 00:33:18.31M 2015-10-30T00:33:46.335Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.379 33.711 1498.2009 00:33:18.56M 2015-10-30T00:33:46.540Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.379 33.711 1498.2021 00:33:18.71M 2015-10-30T00:33:46.740Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.379 33.710 1498.2020 00:33:18.91M 2015-10-30T00:33:46.945Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.379 33.710 1498.2010 00:33:19.13M 2015-10-30T00:33:47.145Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.379 33.711 1498.2019 00:33:19.33M 2015-10-30T00:33:47.355Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.380 33.712 1498.2035 00:33:19.53M 2015-10-30T00:33:47.555Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.381 33.712 1498.2034 00:33:19.73M 2015-10-30T00:33:47.760Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.382 33.713 1498.2064 00:33:19.93M 2015-10-30T00:33:47.960Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.380 33.711 1498.2048 00:33:20.15M 2015-10-30T00:33:48.165Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.379 33.710 1498.2050 00:33:20.34M 2015-10-30T00:33:48.370Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.379 33.709 1498.2062 00:33:20.54M 2015-10-30T00:33:48.570Z|I-OCEAN7-304-XXXX| 24.17 12.748 39.377 33.706 1498.2035 00:33:20.74M 2015-10-30T00:33:48.770Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.376 33.705 1498.2026 00:33:20.94M 2015-10-30T00:33:48.995Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.375 33.704 1498.2012 00:33:21.16M 2015-10-30T00:33:49.176Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.374 33.704 1498.2000 00:33:21.38M 2015-10-30T00:33:49.380Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.374 33.703 1498.1998 00:33:21.56M 2015-10-30T00:33:49.586Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.383 33.712 1498.2096 00:33:21.76M 2015-10-30T00:33:49.786Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.384 33.714 1498.2103 00:33:21.96M 2015-10-30T00:33:49.990Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.382 33.711 1498.2074 00:33:22.17M 2015-10-30T00:33:50.195Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.380 33.709 1498.2052 00:33:22.37M 2015-10-30T00:33:50.396Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.379 33.709 1498.2043 00:33:22.57M 2015-10-30T00:33:50.600Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.378 33.708 1498.2030 00:33:22.77M 2015-10-30T00:33:50.800Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.377 33.708 1498.2000 00:33:22.97M 2015-10-30T00:33:51.005Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.376 33.707 1498.1970 00:33:23.19M 2015-10-30T00:33:51.205Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.374 33.706 1498.1943 00:33:23.39M 2015-10-30T00:33:51.416Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.374 33.706 1498.1929 00:33:23.59M 2015-10-30T00:33:51.611Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.374 33.706 1498.1924 00:33:23.79M 2015-10-30T00:33:51.816Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.373 33.706 1498.1915 00:33:24.00M 2015-10-30T00:33:52.021Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.373 33.705 1498.1909 00:33:24.20M 2015-10-30T00:33:52.226Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.373 33.705 1498.1904 00:33:24.40M 2015-10-30T00:33:52.426Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.372 33.705 1498.1904 00:33:24.60M 2015-10-30T00:33:52.631Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.373 33.705 1498.1920 00:33:24.80M 2015-10-30T00:33:52.831Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.376 33.709 1498.1968 00:33:25.02M 2015-10-30T00:33:53.036Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.377 33.710 1498.1985 00:33:25.22M 2015-10-30T00:33:53.241Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.377 33.709 1498.1978 00:33:25.42M 2015-10-30T00:33:53.461Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.376 33.709 1498.1960 00:33:25.62M 2015-10-30T00:33:53.646Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.376 33.709 1498.1947 00:33:25.83M 2015-10-30T00:33:53.851Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.375 33.709 1498.1948 00:33:26.03M 2015-10-30T00:33:54.051Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.375 33.708 1498.1940 00:33:26.24M 2015-10-30T00:33:54.256Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.374 33.708 1498.1934 00:33:26.43M 2015-10-30T00:33:54.461Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.374 33.707 1498.1934 00:33:26.63M 2015-10-30T00:33:54.686Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.373 33.707 1498.1925 00:33:26.83M 2015-10-30T00:33:54.866Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.373 33.707 1498.1927 00:33:27.05M 2015-10-30T00:33:55.066Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.374 33.707 1498.1940 00:33:27.25M 2015-10-30T00:33:55.271Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.374 33.707 1498.1945 00:33:27.45M 2015-10-30T00:33:55.476Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.375 33.707 1498.1962 00:33:27.65M 2015-10-30T00:33:55.676Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.371 33.704 1498.1924 00:33:27.85M 2015-10-30T00:33:55.881Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.371 33.704 1498.1923 00:33:28.06M 2015-10-30T00:33:56.081Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.371 33.703 1498.1913 00:33:28.26M 2015-10-30T00:33:56.331Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.375 33.708 1498.1971 00:33:28.46M 2015-10-30T00:33:56.491Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.376 33.708 1498.1984 00:33:28.71M 2015-10-30T00:33:56.691Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.377 33.709 1498.1995 00:33:28.86M 2015-10-30T00:33:56.896Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.377 33.709 1498.2006 00:33:29.08M 2015-10-30T00:33:57.126Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.378 33.710 1498.2004 00:33:29.28M 2015-10-30T00:33:57.301Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.379 33.711 1498.2010 00:33:29.48M 2015-10-30T00:33:57.501Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.379 33.710 1498.2003 00:33:29.68M 2015-10-30T00:33:57.706Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.378 33.710 1498.1997 00:33:29.87M 2015-10-30T00:33:57.926Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.377 33.709 1498.1976 00:33:30.09M 2015-10-30T00:33:58.111Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.377 33.709 1498.1974 00:33:30.31M 2015-10-30T00:33:58.316Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.377 33.709 1498.1980 00:33:30.49M 2015-10-30T00:33:58.521Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.377 33.709 1498.1980 00:33:30.69M 2015-10-30T00:33:58.721Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.377 33.709 1498.1989 00:33:30.89M 2015-10-30T00:33:58.926Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.377 33.708 1498.1990 00:33:31.11M 2015-10-30T00:33:59.131Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.377 33.709 1498.1987 00:33:31.31M 2015-10-30T00:33:59.331Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.378 33.709 1498.1997 00:33:31.51M 2015-10-30T00:33:59.536Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.379 33.710 1498.2004 00:33:31.71M 2015-10-30T00:33:59.736Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.379 33.710 1498.2012 00:33:31.91M 2015-10-30T00:33:59.941Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.378 33.710 1498.2012 00:33:32.12M