2015-10-30T00:32:00.151Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.377 33.707 1498.2035 00:31:32.33M 2015-10-30T00:32:00.356Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.376 33.706 1498.2030 00:31:32.53M 2015-10-30T00:32:00.556Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.376 33.706 1498.2019 00:31:32.73M 2015-10-30T00:32:00.761Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.375 33.705 1498.2008 00:31:32.92M 2015-10-30T00:32:00.966Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.374 33.704 1498.1995 00:31:33.14M 2015-10-30T00:32:01.166Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.375 33.705 1498.1995 00:31:33.34M 2015-10-30T00:32:01.371Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.375 33.706 1498.1996 00:31:33.54M 2015-10-30T00:32:01.571Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.375 33.705 1498.2001 00:31:33.74M 2015-10-30T00:32:01.791Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.375 33.705 1498.1996 00:31:33.94M 2015-10-30T00:32:01.981Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.375 33.705 1498.1992 00:31:34.17M 2015-10-30T00:32:02.181Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.374 33.704 1498.1981 00:31:34.36M 2015-10-30T00:32:02.386Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.373 33.703 1498.1968 00:31:34.55M 2015-10-30T00:32:02.586Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.372 33.703 1498.1958 00:31:34.76M 2015-10-30T00:32:02.791Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.371 33.702 1498.1942 00:31:34.95M 2015-10-30T00:32:03.006Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.368 33.699 1498.1910 00:31:35.17M 2015-10-30T00:32:03.196Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.368 33.699 1498.1901 00:31:35.37M 2015-10-30T00:32:03.401Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.374 33.705 1498.1967 00:31:35.57M 2015-10-30T00:32:03.601Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.374 33.705 1498.1968 00:31:35.77M 2015-10-30T00:32:03.806Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.370 33.701 1498.1914 00:31:35.97M 2015-10-30T00:32:04.011Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.370 33.701 1498.1913 00:31:36.19M 2015-10-30T00:32:04.211Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.370 33.701 1498.1913 00:31:36.39M 2015-10-30T00:32:04.416Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.367 33.698 1498.1881 00:31:36.59M 2015-10-30T00:32:04.621Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.367 33.698 1498.1881 00:31:36.78M 2015-10-30T00:32:04.821Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.367 33.698 1498.1876 00:31:37.00M 2015-10-30T00:32:05.026Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.367 33.699 1498.1875 00:31:37.20M 2015-10-30T00:32:05.226Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.367 33.699 1498.1875 00:31:37.40M 2015-10-30T00:32:05.431Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.368 33.700 1498.1881 00:31:37.60M 2015-10-30T00:32:05.636Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.367 33.699 1498.1873 00:31:37.80M 2015-10-30T00:32:05.836Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.366 33.698 1498.1876 00:31:38.02M 2015-10-30T00:32:06.036Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.366 33.698 1498.1882 00:31:38.22M 2015-10-30T00:32:06.261Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.366 33.697 1498.1888 00:31:38.41M 2015-10-30T00:32:06.446Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.366 33.697 1498.1892 00:31:38.63M 2015-10-30T00:32:06.651Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.365 33.696 1498.1898 00:31:38.82M 2015-10-30T00:32:06.851Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.365 33.695 1498.1896 00:31:39.04M 2015-10-30T00:32:07.056Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.365 33.695 1498.1897 00:31:39.23M 2015-10-30T00:32:07.256Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.365 33.695 1498.1908 00:31:39.43M 2015-10-30T00:32:07.461Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.365 33.696 1498.1920 00:31:39.63M 2015-10-30T00:32:07.661Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.366 33.696 1498.1931 00:31:39.83M 2015-10-30T00:32:07.866Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.366 33.696 1498.1942 00:31:40.05M 2015-10-30T00:32:08.071Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.366 33.696 1498.1949 00:31:40.25M 2015-10-30T00:32:08.271Z|I-OCEAN7-304-XXXX| 24.43 12.748 39.366 33.695 1498.1964 00:31:40.45M 2015-10-30T00:32:08.476Z|I-OCEAN7-304-XXXX| 24.43 12.748 39.366 33.695 1498.1965 00:31:40.64M 2015-10-30T00:32:08.676Z|I-OCEAN7-304-XXXX| 24.43 12.748 39.366 33.696 1498.1974 00:31:40.84M 2015-10-30T00:32:08.881Z|I-OCEAN7-304-XXXX| 24.43 12.748 39.367 33.696 1498.1978 00:31:41.06M 2015-10-30T00:32:09.081Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.367 33.696 1498.1976 00:31:41.26M 2015-10-30T00:32:09.286Z|I-OCEAN7-304-XXXX| 24.40 12.748 39.368 33.697 1498.1979 00:31:41.46M 2015-10-30T00:32:09.491Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.368 33.697 1498.1981 00:31:41.66M 2015-10-30T00:32:09.741Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.369 33.698 1498.1989 00:31:41.86M 2015-10-30T00:32:09.896Z|I-OCEAN7-304-XXXX| 24.35 12.748 39.370 33.700 1498.1996 00:31:42.12M 2015-10-30T00:32:10.101Z|I-OCEAN7-304-XXXX| 24.35 12.748 39.367 33.697 1498.1962 00:31:42.28M 2015-10-30T00:32:10.301Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.371 33.701 1498.2000 00:31:42.48M 2015-10-30T00:32:10.506Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.372 33.702 1498.2015 00:31:42.67M 2015-10-30T00:32:10.726Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.369 33.699 1498.1971 00:31:42.88M 2015-10-30T00:32:10.911Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.368 33.698 1498.1959 00:31:43.11M 2015-10-30T00:32:11.111Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.367 33.697 1498.1948 00:31:43.29M 2015-10-30T00:32:11.316Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.367 33.697 1498.1942 00:31:43.49M 2015-10-30T00:32:11.521Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.367 33.696 1498.1936 00:31:43.69M 2015-10-30T00:32:11.726Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.366 33.696 1498.1931 00:31:43.89M 2015-10-30T00:32:11.926Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.366 33.695 1498.1925 00:31:44.11M 2015-10-30T00:32:12.131Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.365 33.695 1498.1925 00:31:44.31M 2015-10-30T00:32:12.366Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.366 33.695 1498.1935 00:31:44.51M 2015-10-30T00:32:12.536Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.366 33.696 1498.1940 00:31:44.70M 2015-10-30T00:32:12.741Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.367 33.696 1498.1952 00:31:44.90M 2015-10-30T00:32:12.941Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.367 33.696 1498.1964 00:31:45.12M 2015-10-30T00:32:13.146Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.367 33.696 1498.1965 00:31:45.32M 2015-10-30T00:32:13.351Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.368 33.697 1498.1975 00:31:45.52M 2015-10-30T00:32:13.551Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.369 33.698 1498.1981 00:31:45.72M 2015-10-30T00:32:13.756Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.370 33.699 1498.1993 00:31:45.92M 2015-10-30T00:32:13.956Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.371 33.700 1498.2003 00:31:46.14M 2015-10-30T00:32:14.161Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.371 33.700 1498.2010 00:31:46.34M 2015-10-30T00:32:14.366Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.371 33.700 1498.2007 00:31:46.54M 2015-10-30T00:32:14.566Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.371 33.699 1498.2012 00:31:46.74M 2015-10-30T00:32:14.816Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.370 33.699 1498.2000 00:31:46.93M 2015-10-30T00:32:14.972Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.370 33.698 1498.1997 00:31:47.20M 2015-10-30T00:32:15.196Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.369 33.698 1498.1987 00:31:47.35M 2015-10-30T00:32:15.381Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.369 33.698 1498.1975 00:31:47.57M 2015-10-30T00:32:15.581Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.368 33.697 1498.1963 00:31:47.75M 2015-10-30T00:32:15.786Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.368 33.697 1498.1948 00:31:47.95M 2015-10-30T00:32:16.006Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.368 33.697 1498.1941 00:31:48.17M 2015-10-30T00:32:16.191Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.367 33.697 1498.1930 00:31:48.37M 2015-10-30T00:32:16.397Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.367 33.696 1498.1920 00:31:48.57M 2015-10-30T00:32:16.596Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.369 33.698 1498.1941 00:31:48.77M 2015-10-30T00:32:16.801Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.370 33.700 1498.1951 00:31:48.96M 2015-10-30T00:32:17.001Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.372 33.701 1498.1978 00:31:49.18M 2015-10-30T00:32:17.207Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.371 33.701 1498.1971 00:31:49.38M 2015-10-30T00:32:17.412Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.371 33.700 1498.1965 00:31:49.58M 2015-10-30T00:32:17.612Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.369 33.699 1498.1952 00:31:49.78M 2015-10-30T00:32:17.817Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.368 33.697 1498.1937 00:31:50.00M 2015-10-30T00:32:18.022Z|I-OCEAN7-304-XXXX| 24.06 12.748 39.367 33.697 1498.1917 00:31:50.20M 2015-10-30T00:32:18.221Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.366 33.696 1498.1906 00:31:50.40M 2015-10-30T00:32:18.427Z|I-OCEAN7-304-XXXX| 24.05 12.748 39.364 33.694 1498.1887 00:31:50.59M 2015-10-30T00:32:18.627Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.363 33.693 1498.1881 00:31:50.79M 2015-10-30T00:32:18.832Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.359 33.689 1498.1842 00:31:51.01M 2015-10-30T00:32:19.037Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.360 33.689 1498.1849 00:31:51.21M 2015-10-30T00:32:19.237Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.361 33.691 1498.1863 00:31:51.41M 2015-10-30T00:32:19.442Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.361 33.691 1498.1874 00:31:51.61M 2015-10-30T00:32:19.662Z|I-OCEAN7-304-XXXX| 24.18 12.748 39.362 33.692 1498.1880 00:31:51.81M 2015-10-30T00:32:19.892Z|I-OCEAN7-304-XXXX| 24.22 12.748 39.362 33.692 1498.1896 00:31:52.04M 2015-10-30T00:32:20.052Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.364 33.693 1498.1904 00:31:52.27M 2015-10-30T00:32:20.252Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.365 33.695 1498.1927 00:31:52.43M 2015-10-30T00:32:20.452Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.367 33.697 1498.1943 00:31:52.62M 2015-10-30T00:32:20.657Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.368 33.698 1498.1952 00:31:52.82M 2015-10-30T00:32:20.862Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.369 33.699 1498.1969 00:31:53.04M 2015-10-30T00:32:21.067Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.370 33.700 1498.1982 00:31:53.24M 2015-10-30T00:32:21.272Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.371 33.701 1498.2000 00:31:53.44M 2015-10-30T00:32:21.472Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.386 33.715 1498.2153 00:31:53.64M 2015-10-30T00:32:21.677Z|I-OCEAN7-304-XXXX| 24.36 12.747 39.387 33.716 1498.2173 00:31:53.84M 2015-10-30T00:32:21.877Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.388 33.717 1498.2185 00:31:54.06M 2015-10-30T00:32:22.077Z|I-OCEAN7-304-XXXX| 24.38 12.747 39.388 33.717 1498.2189 00:31:54.26M 2015-10-30T00:32:22.282Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.387 33.716 1498.2192 00:31:54.45M 2015-10-30T00:32:22.487Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.387 33.716 1498.2190 00:31:54.66M 2015-10-30T00:32:22.692Z|I-OCEAN7-304-XXXX| 24.35 12.748 39.380 33.709 1498.2119 00:31:54.86M 2015-10-30T00:32:22.892Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.384 33.713 1498.2164 00:31:55.07M 2015-10-30T00:32:23.097Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.385 33.714 1498.2183 00:31:55.27M 2015-10-30T00:32:23.326Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.387 33.715 1498.2194 00:31:55.47M 2015-10-30T00:32:23.502Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.388 33.716 1498.2220 00:31:55.67M 2015-10-30T00:32:23.702Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.390 33.717 1498.2240 00:31:55.87M 2015-10-30T00:32:23.907Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.390 33.717 1498.2242 00:31:56.09M 2015-10-30T00:32:24.127Z|I-OCEAN7-304-XXXX| 24.28 12.750 39.389 33.716 1498.2239 00:31:56.29M 2015-10-30T00:32:24.312Z|I-OCEAN7-304-XXXX| 24.25 12.750 39.388 33.715 1498.2233 00:31:56.50M 2015-10-30T00:32:24.512Z|I-OCEAN7-304-XXXX| 24.26 12.750 39.388 33.714 1498.2231 00:31:56.68M 2015-10-30T00:32:24.717Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.386 33.713 1498.2213 00:31:56.88M 2015-10-30T00:32:24.967Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.385 33.712 1498.2194 00:31:57.10M 2015-10-30T00:32:25.122Z|I-OCEAN7-304-XXXX| 24.24 12.750 39.383 33.710 1498.2167 00:31:57.35M 2015-10-30T00:32:25.327Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.381 33.708 1498.2129 00:31:57.50M 2015-10-30T00:32:25.527Z|I-OCEAN7-304-XXXX| 24.23 12.750 39.380 33.707 1498.2124 00:31:57.70M 2015-10-30T00:32:25.732Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.379 33.707 1498.2114 00:31:57.90M 2015-10-30T00:32:25.937Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.379 33.707 1498.2111 00:31:58.12M 2015-10-30T00:32:26.137Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.378 33.706 1498.2101 00:31:58.32M 2015-10-30T00:32:26.342Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.378 33.706 1498.2094 00:31:58.52M 2015-10-30T00:32:26.547Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.377 33.705 1498.2079 00:31:58.71M 2015-10-30T00:32:26.752Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.376 33.704 1498.2080 00:31:58.91M 2015-10-30T00:32:26.952Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.381 33.709 1498.2137 00:31:59.13M 2015-10-30T00:32:27.157Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.382 33.710 1498.2141 00:31:59.33M 2015-10-30T00:32:27.357Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.389 33.717 1498.2227 00:31:59.53M 2015-10-30T00:32:27.562Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.387 33.714 1498.2195 00:31:59.73M 2015-10-30T00:32:27.762Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.386 33.714 1498.2198 00:31:59.93M 2015-10-30T00:32:27.968Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.386 33.714 1498.2197 00:32:00.15M 2015-10-30T00:32:28.172Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.386 33.713 1498.2192 00:32:00.35M 2015-10-30T00:32:28.372Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.385 33.713 1498.2194 00:32:00.55M 2015-10-30T00:32:28.592Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.385 33.713 1498.2190 00:32:00.75M 2015-10-30T00:32:28.782Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.385 33.712 1498.2183 00:32:00.96M 2015-10-30T00:32:28.982Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.383 33.711 1498.2163 00:32:01.16M 2015-10-30T00:32:29.187Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.383 33.711 1498.2155 00:32:01.36M 2015-10-30T00:32:29.387Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.382 33.710 1498.2153 00:32:01.56M 2015-10-30T00:32:29.592Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.386 33.713 1498.2194 00:32:01.76M 2015-10-30T00:32:29.792Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.386 33.714 1498.2184 00:32:01.96M 2015-10-30T00:32:30.046Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.385 33.713 1498.2179 00:32:02.18M 2015-10-30T00:32:30.197Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.385 33.712 1498.2173 00:32:02.42M 2015-10-30T00:32:30.402Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.384 33.712 1498.2168 00:32:02.57M 2015-10-30T00:32:30.602Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.384 33.712 1498.2162 00:32:02.78M 2015-10-30T00:32:30.808Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.384 33.712 1498.2153 00:32:02.97M 2015-10-30T00:32:31.012Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.384 33.711 1498.2148 00:32:03.19M 2015-10-30T00:32:31.217Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.383 33.710 1498.2135 00:32:03.39M 2015-10-30T00:32:31.417Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.382 33.710 1498.2124 00:32:03.59M 2015-10-30T00:32:31.622Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.381 33.709 1498.2106 00:32:03.79M 2015-10-30T00:32:31.822Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.380 33.708 1498.2089 00:32:04.01M 2015-10-30T00:32:32.027Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.377 33.706 1498.2065 00:32:04.21M 2015-10-30T00:32:32.227Z|I-OCEAN7-304-XXXX| 24.08 12.749 39.378 33.707 1498.2065 00:32:04.41M 2015-10-30T00:32:32.432Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.379 33.708 1498.2075 00:32:04.60M 2015-10-30T00:32:32.646Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.380 33.709 1498.2081 00:32:04.80M 2015-10-30T00:32:32.837Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.381 33.710 1498.2087 00:32:05.02M 2015-10-30T00:32:33.057Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.382 33.711 1498.2096 00:32:05.22M 2015-10-30T00:32:33.242Z|I-OCEAN7-304-XXXX| 24.11 12.748 39.384 33.713 1498.2102 00:32:05.44M 2015-10-30T00:32:33.448Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.385 33.714 1498.2112 00:32:05.62M 2015-10-30T00:32:33.652Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.386 33.715 1498.2115 00:32:05.82M 2015-10-30T00:32:33.852Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.386 33.716 1498.2120 00:32:06.04M 2015-10-30T00:32:34.057Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.387 33.716 1498.2125 00:32:06.24M 2015-10-30T00:32:34.262Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.387 33.716 1498.2130 00:32:06.44M 2015-10-30T00:32:34.486Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.387 33.716 1498.2131 00:32:06.63M 2015-10-30T00:32:34.667Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.387 33.716 1498.2129 00:32:06.83M 2015-10-30T00:32:34.867Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.389 33.719 1498.2159 00:32:07.05M 2015-10-30T00:32:35.117Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.389 33.719 1498.2153 00:32:07.25M 2015-10-30T00:32:35.277Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.390 33.719 1498.2155 00:32:07.50M 2015-10-30T00:32:35.477Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.390 33.720 1498.2152 00:32:07.65M 2015-10-30T00:32:35.677Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.390 33.720 1498.2151 00:32:07.85M 2015-10-30T00:32:35.889Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.390 33.720 1498.2153 00:32:08.07M 2015-10-30T00:32:36.089Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.390 33.720 1498.2164 00:32:08.27M 2015-10-30T00:32:36.292Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.391 33.721 1498.2175 00:32:08.47M 2015-10-30T00:32:36.492Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.391 33.721 1498.2179 00:32:08.67M 2015-10-30T00:32:36.697Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.384 33.714 1498.2104 00:32:08.86M 2015-10-30T00:32:36.902Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.384 33.714 1498.2096 00:32:09.08M 2015-10-30T00:32:37.102Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.389 33.718 1498.2158 00:32:09.28M 2015-10-30T00:32:37.307Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.390 33.720 1498.2177 00:32:09.48M 2015-10-30T00:32:37.528Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.389 33.719 1498.2174 00:32:09.68M 2015-10-30T00:32:37.712Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.389 33.718 1498.2168 00:32:09.90M 2015-10-30T00:32:37.917Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.388 33.717 1498.2159 00:32:10.10M 2015-10-30T00:32:38.117Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.387 33.716 1498.2163 00:32:10.30M 2015-10-30T00:32:38.322Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.387 33.716 1498.2170 00:32:10.49M 2015-10-30T00:32:38.522Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.386 33.715 1498.2180 00:32:10.69M 2015-10-30T00:32:38.728Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.386 33.715 1498.2179 00:32:10.89M 2015-10-30T00:32:38.932Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.387 33.715 1498.2184 00:32:11.11M 2015-10-30T00:32:39.132Z|I-OCEAN7-304-XXXX| 24.38 12.748 39.385 33.714 1498.2161 00:32:11.31M 2015-10-30T00:32:39.337Z|I-OCEAN7-304-XXXX| 24.42 12.747 39.384 33.713 1498.2156 00:32:11.51M 2015-10-30T00:32:39.537Z|I-OCEAN7-304-XXXX| 24.41 12.748 39.384 33.713 1498.2172 00:32:11.71M 2015-10-30T00:32:39.742Z|I-OCEAN7-304-XXXX| 24.41 12.748 39.384 33.713 1498.2164 00:32:11.91M 2015-10-30T00:32:39.948Z|I-OCEAN7-304-XXXX| 24.41 12.748 39.384 33.713 1498.2158 00:32:12.13M 2015-10-30T00:32:40.198Z|I-OCEAN7-304-XXXX| 24.41 12.748 39.386 33.715 1498.2186 00:32:12.33M 2015-10-30T00:32:40.353Z|I-OCEAN7-304-XXXX| 24.46 12.748 39.386 33.715 1498.2192 00:32:12.57M 2015-10-30T00:32:40.553Z|I-OCEAN7-304-XXXX| 24.45 12.748 39.386 33.715 1498.2192 00:32:12.72M 2015-10-30T00:32:40.758Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.386 33.715 1498.2192 00:32:12.92M 2015-10-30T00:32:40.958Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.383 33.712 1498.2167 00:32:13.14M 2015-10-30T00:32:41.163Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.383 33.712 1498.2170 00:32:13.34M 2015-10-30T00:32:41.368Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.383 33.712 1498.2162 00:32:13.54M 2015-10-30T00:32:41.568Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.383 33.712 1498.2161 00:32:13.74M 2015-10-30T00:32:41.773Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.384 33.712 1498.2166 00:32:13.94M 2015-10-30T00:32:41.993Z|I-OCEAN7-304-XXXX| 24.36 12.749 39.383 33.711 1498.2159 00:32:14.15M 2015-10-30T00:32:42.178Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.383 33.712 1498.2157 00:32:14.37M 2015-10-30T00:32:42.378Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.383 33.712 1498.2156 00:32:14.55M 2015-10-30T00:32:42.588Z|I-OCEAN7-304-XXXX| 24.33 12.749 39.382 33.710 1498.2144 00:32:14.75M 2015-10-30T00:32:42.788Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.381 33.709 1498.2130 00:32:14.95M 2015-10-30T00:32:42.993Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.381 33.709 1498.2126 00:32:15.17M 2015-10-30T00:32:43.193Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.380 33.708 1498.2111 00:32:15.37M 2015-10-30T00:32:43.398Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.386 33.714 1498.2170 00:32:15.57M 2015-10-30T00:32:43.603Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.387 33.715 1498.2181 00:32:15.77M 2015-10-30T00:32:43.803Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.385 33.713 1498.2161 00:32:15.97M 2015-10-30T00:32:44.008Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.384 33.712 1498.2158 00:32:16.19M 2015-10-30T00:32:44.208Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.384 33.712 1498.2146 00:32:16.39M 2015-10-30T00:32:44.413Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.383 33.711 1498.2134 00:32:16.58M 2015-10-30T00:32:44.618Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.383 33.711 1498.2131 00:32:16.78M 2015-10-30T00:32:44.846Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.380 33.709 1498.2100 00:32:17.00M 2015-10-30T00:32:45.023Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.380 33.708 1498.2103 00:32:17.20M 2015-10-30T00:32:45.223Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.383 33.711 1498.2142 00:32:17.40M 2015-10-30T00:32:45.428Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.383 33.711 1498.2145 00:32:17.60M 2015-10-30T00:32:45.633Z|I-OCEAN7-304-XXXX| 24.13 12.750 39.383 33.711 1498.2145 00:32:17.80M 2015-10-30T00:32:45.833Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.389 33.716 1498.2202 00:32:18.02M 2015-10-30T00:32:46.038Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.386 33.713 1498.2164 00:32:18.22M 2015-10-30T00:32:46.243Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.385 33.712 1498.2157 00:32:18.42M 2015-10-30T00:32:46.463Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.387 33.715 1498.2172 00:32:18.62M 2015-10-30T00:32:46.643Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.388 33.716 1498.2170 00:32:18.83M 2015-10-30T00:32:46.848Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.385 33.713 1498.2130 00:32:19.03M 2015-10-30T00:32:47.053Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.383 33.712 1498.2111 00:32:19.23M 2015-10-30T00:32:47.253Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.382 33.711 1498.2086 00:32:19.43M 2015-10-30T00:32:47.458Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.382 33.711 1498.2085 00:32:19.63M 2015-10-30T00:32:47.686Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.382 33.711 1498.2076 00:32:19.83M 2015-10-30T00:32:47.868Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.382 33.712 1498.2079 00:32:20.05M 2015-10-30T00:32:48.068Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.383 33.713 1498.2079 00:32:20.25M 2015-10-30T00:32:48.273Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.383 33.714 1498.2080 00:32:20.45M 2015-10-30T00:32:48.473Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.383 33.714 1498.2072 00:32:20.64M 2015-10-30T00:32:48.678Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.384 33.714 1498.2072 00:32:20.84M 2015-10-30T00:32:48.878Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.385 33.715 1498.2086 00:32:21.06M 2015-10-30T00:32:49.083Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.385 33.716 1498.2094 00:32:21.26M 2015-10-30T00:32:49.283Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.386 33.717 1498.2102 00:32:21.46M 2015-10-30T00:32:49.489Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.387 33.717 1498.2118 00:32:21.66M 2015-10-30T00:32:49.693Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.388 33.718 1498.2129 00:32:21.86M 2015-10-30T00:32:49.893Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.388 33.718 1498.2139 00:32:22.08M 2015-10-30T00:32:50.098Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.388 33.718 1498.2135 00:32:22.28M 2015-10-30T00:32:50.303Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.388 33.718 1498.2135 00:32:22.48M 2015-10-30T00:32:50.503Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.387 33.717 1498.2113 00:32:22.68M 2015-10-30T00:32:50.708Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.385 33.716 1498.2090 00:32:22.87M 2015-10-30T00:32:50.923Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.385 33.716 1498.2094 00:32:23.09M 2015-10-30T00:32:51.126Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.385 33.716 1498.2094 00:32:23.31M 2015-10-30T00:32:51.318Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.387 33.717 1498.2111 00:32:23.49M 2015-10-30T00:32:51.526Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.387 33.718 1498.2113 00:32:23.69M 2015-10-30T00:32:51.718Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.387 33.718 1498.2109 00:32:23.89M 2015-10-30T00:32:51.923Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.387 33.718 1498.2118 00:32:24.11M 2015-10-30T00:32:52.128Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.387 33.718 1498.2123 00:32:24.30M 2015-10-30T00:32:52.333Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.387 33.718 1498.2128 00:32:24.50M 2015-10-30T00:32:52.533Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.387 33.718 1498.2133 00:32:24.71M 2015-10-30T00:32:52.733Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.387 33.717 1498.2129 00:32:24.90M 2015-10-30T00:32:52.943Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.388 33.718 1498.2133 00:32:25.12M 2015-10-30T00:32:53.143Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.388 33.718 1498.2145 00:32:25.32M 2015-10-30T00:32:53.348Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.387 33.717 1498.2146 00:32:25.52M 2015-10-30T00:32:53.548Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.387 33.717 1498.2144 00:32:25.72M 2015-10-30T00:32:53.753Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.386 33.716 1498.2140 00:32:25.92M 2015-10-30T00:32:53.953Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.386 33.716 1498.2137 00:32:26.14M 2015-10-30T00:32:54.158Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.386 33.716 1498.2144 00:32:26.34M 2015-10-30T00:32:54.358Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.386 33.716 1498.2141 00:32:26.54M 2015-10-30T00:32:54.568Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.386 33.715 1498.2140 00:32:26.73M 2015-10-30T00:32:54.763Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.386 33.715 1498.2157 00:32:26.93M 2015-10-30T00:32:54.968Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.386 33.715 1498.2168 00:32:27.15M 2015-10-30T00:32:55.173Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.387 33.716 1498.2183 00:32:27.35M 2015-10-30T00:32:55.438Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.388 33.716 1498.2198 00:32:27.55M 2015-10-30T00:32:55.578Z|I-OCEAN7-304-XXXX| 24.34 12.748 39.388 33.716 1498.2201 00:32:27.81M 2015-10-30T00:32:55.783Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.388 33.717 1498.2198 00:32:27.95M 2015-10-30T00:32:55.983Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.388 33.716 1498.2206 00:32:28.17M 2015-10-30T00:32:56.188Z|I-OCEAN7-304-XXXX| 24.37 12.748 39.388 33.716 1498.2216 00:32:28.36M 2015-10-30T00:32:56.393Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.388 33.716 1498.2202 00:32:28.56M 2015-10-30T00:32:56.598Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.388 33.716 1498.2202 00:32:28.76M 2015-10-30T00:32:56.798Z|I-OCEAN7-304-XXXX| 24.32 12.749 39.388 33.716 1498.2208 00:32:28.96M 2015-10-30T00:32:56.998Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.388 33.716 1498.2211 00:32:29.18M 2015-10-30T00:32:57.203Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.388 33.716 1498.2213 00:32:29.38M 2015-10-30T00:32:57.408Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.387 33.715 1498.2198 00:32:29.58M 2015-10-30T00:32:57.609Z|I-OCEAN7-304-XXXX| 24.27 12.749 39.387 33.715 1498.2201 00:32:29.78M 2015-10-30T00:32:57.813Z|I-OCEAN7-304-XXXX| 24.29 12.749 39.387 33.715 1498.2208 00:32:30.00M 2015-10-30T00:32:58.018Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.387 33.715 1498.2203 00:32:30.19M 2015-10-30T00:32:58.218Z|I-OCEAN7-304-XXXX| 24.26 12.749 39.387 33.716 1498.2196 00:32:30.40M 2015-10-30T00:32:58.418Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.388 33.716 1498.2190 00:32:30.59M 2015-10-30T00:32:58.623Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.389 33.717 1498.2205 00:32:30.79M 2015-10-30T00:32:58.828Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.390 33.718 1498.2222 00:32:31.01M 2015-10-30T00:32:59.033Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.394 33.722 1498.2274 00:32:31.21M 2015-10-30T00:32:59.233Z|I-OCEAN7-304-XXXX| 24.23 12.749 39.395 33.722 1498.2280 00:32:31.41M 2015-10-30T00:32:59.438Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.395 33.722 1498.2281 00:32:31.61M 2015-10-30T00:32:59.638Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.394 33.722 1498.2271 00:32:31.81M 2015-10-30T00:32:59.859Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.397 33.725 1498.2295 00:32:32.03M