2015-10-30T00:31:00.058Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.361 33.692 1498.1852 00:30:32.23M 2015-10-30T00:31:00.258Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.362 33.693 1498.1865 00:30:32.43M 2015-10-30T00:31:00.463Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.361 33.694 1498.1821 00:30:32.63M 2015-10-30T00:31:00.663Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.362 33.695 1498.1824 00:30:32.83M 2015-10-30T00:31:00.868Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.362 33.694 1498.1816 00:30:33.05M 2015-10-30T00:31:01.068Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.368 33.701 1498.1887 00:30:33.25M 2015-10-30T00:31:01.273Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.368 33.701 1498.1890 00:30:33.44M 2015-10-30T00:31:01.478Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.368 33.701 1498.1895 00:30:33.64M 2015-10-30T00:31:01.678Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.369 33.702 1498.1895 00:30:33.84M 2015-10-30T00:31:01.883Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.369 33.702 1498.1898 00:30:34.06M 2015-10-30T00:31:02.083Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.370 33.702 1498.1899 00:30:34.26M 2015-10-30T00:31:02.290Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.370 33.703 1498.1913 00:30:34.46M 2015-10-30T00:31:02.493Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.371 33.704 1498.1932 00:30:34.66M 2015-10-30T00:31:02.693Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.372 33.704 1498.1938 00:30:34.86M 2015-10-30T00:31:02.898Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.372 33.705 1498.1949 00:30:35.08M 2015-10-30T00:31:03.098Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.359 33.691 1498.1796 00:30:35.28M 2015-10-30T00:31:03.303Z|I-OCEAN7-304-XXXX| 24.31 12.745 39.358 33.691 1498.1796 00:30:35.47M 2015-10-30T00:31:03.510Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.362 33.694 1498.1841 00:30:35.67M 2015-10-30T00:31:03.769Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.362 33.694 1498.1836 00:30:35.87M 2015-10-30T00:31:03.908Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.363 33.695 1498.1851 00:30:36.15M 2015-10-30T00:31:04.119Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.365 33.696 1498.1863 00:30:36.29M 2015-10-30T00:31:04.318Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.364 33.696 1498.1854 00:30:36.49M 2015-10-30T00:31:04.523Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.364 33.696 1498.1849 00:30:36.69M 2015-10-30T00:31:04.723Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.365 33.696 1498.1860 00:30:36.89M 2015-10-30T00:31:04.923Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.360 33.692 1498.1808 00:30:37.11M 2015-10-30T00:31:05.129Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.360 33.692 1498.1804 00:30:37.30M 2015-10-30T00:31:05.333Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.363 33.695 1498.1831 00:30:37.50M 2015-10-30T00:31:05.538Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.361 33.693 1498.1823 00:30:37.70M 2015-10-30T00:31:05.738Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.360 33.692 1498.1809 00:30:37.90M 2015-10-30T00:31:05.943Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.361 33.693 1498.1820 00:30:38.12M 2015-10-30T00:31:06.143Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.362 33.694 1498.1816 00:30:38.32M 2015-10-30T00:31:06.349Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.362 33.694 1498.1809 00:30:38.52M 2015-10-30T00:31:06.554Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.367 33.699 1498.1863 00:30:38.72M 2015-10-30T00:31:06.754Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.368 33.700 1498.1865 00:30:38.92M 2015-10-30T00:31:06.966Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.369 33.701 1498.1870 00:30:39.13M 2015-10-30T00:31:07.163Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.370 33.702 1498.1880 00:30:39.34M 2015-10-30T00:31:07.364Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.371 33.704 1498.1909 00:30:39.53M 2015-10-30T00:31:07.564Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.371 33.704 1498.1915 00:30:39.73M 2015-10-30T00:31:07.769Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.371 33.703 1498.1914 00:30:39.93M 2015-10-30T00:31:07.974Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.361 33.694 1498.1804 00:30:40.15M 2015-10-30T00:31:08.206Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.361 33.694 1498.1802 00:30:40.35M 2015-10-30T00:31:08.379Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.361 33.694 1498.1802 00:30:40.56M 2015-10-30T00:31:08.579Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.358 33.691 1498.1776 00:30:40.75M 2015-10-30T00:31:08.784Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.358 33.690 1498.1776 00:30:40.94M 2015-10-30T00:31:08.989Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.358 33.691 1498.1783 00:30:41.16M 2015-10-30T00:31:09.194Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.358 33.691 1498.1793 00:30:41.36M 2015-10-30T00:31:09.394Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.359 33.692 1498.1801 00:30:41.56M 2015-10-30T00:31:09.606Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.358 33.690 1498.1788 00:30:41.76M 2015-10-30T00:31:09.804Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.358 33.690 1498.1796 00:30:41.96M 2015-10-30T00:31:10.004Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.366 33.697 1498.1895 00:30:42.18M 2015-10-30T00:31:10.204Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.367 33.699 1498.1909 00:30:42.38M 2015-10-30T00:31:10.409Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.367 33.698 1498.1901 00:30:42.58M 2015-10-30T00:31:10.614Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.366 33.697 1498.1896 00:30:42.78M 2015-10-30T00:31:10.814Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.371 33.701 1498.1951 00:30:43.00M 2015-10-30T00:31:11.019Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.372 33.703 1498.1962 00:30:43.20M 2015-10-30T00:31:11.224Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.373 33.704 1498.1964 00:30:43.39M 2015-10-30T00:31:11.424Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.373 33.704 1498.1970 00:30:43.59M 2015-10-30T00:31:11.629Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.367 33.699 1498.1896 00:30:43.79M 2015-10-30T00:31:11.829Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.366 33.697 1498.1874 00:30:44.01M 2015-10-30T00:31:12.034Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.365 33.697 1498.1863 00:30:44.21M 2015-10-30T00:31:12.239Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.364 33.696 1498.1859 00:30:44.41M 2015-10-30T00:31:12.439Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.363 33.695 1498.1853 00:30:44.61M 2015-10-30T00:31:12.659Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.362 33.693 1498.1837 00:30:44.81M 2015-10-30T00:31:12.844Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.360 33.692 1498.1813 00:30:45.04M 2015-10-30T00:31:13.049Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.358 33.690 1498.1804 00:30:45.22M 2015-10-30T00:31:13.254Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.358 33.689 1498.1799 00:30:45.42M 2015-10-30T00:31:13.454Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.357 33.689 1498.1788 00:30:45.62M 2015-10-30T00:31:13.659Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.356 33.688 1498.1779 00:30:45.82M 2015-10-30T00:31:13.909Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.356 33.688 1498.1764 00:30:46.04M 2015-10-30T00:31:14.064Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.356 33.689 1498.1754 00:30:46.28M 2015-10-30T00:31:14.264Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.357 33.689 1498.1766 00:30:46.44M 2015-10-30T00:31:14.474Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.357 33.690 1498.1771 00:30:46.64M 2015-10-30T00:31:14.669Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.359 33.691 1498.1777 00:30:46.84M 2015-10-30T00:31:14.879Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.360 33.692 1498.1797 00:30:47.05M 2015-10-30T00:31:15.079Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.362 33.694 1498.1823 00:30:47.25M 2015-10-30T00:31:15.284Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.368 33.699 1498.1882 00:30:47.45M 2015-10-30T00:31:15.484Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.369 33.701 1498.1902 00:30:47.65M 2015-10-30T00:31:15.689Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.371 33.702 1498.1915 00:30:47.85M 2015-10-30T00:31:15.894Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.372 33.704 1498.1937 00:30:48.07M 2015-10-30T00:31:16.094Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.376 33.708 1498.1975 00:30:48.27M 2015-10-30T00:31:16.299Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.376 33.708 1498.1979 00:30:48.47M 2015-10-30T00:31:16.504Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.377 33.708 1498.1985 00:30:48.67M 2015-10-30T00:31:16.704Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.377 33.708 1498.1982 00:30:48.87M 2015-10-30T00:31:16.904Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.377 33.708 1498.1979 00:30:49.09M 2015-10-30T00:31:17.124Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.376 33.708 1498.1971 00:30:49.28M 2015-10-30T00:31:17.314Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.374 33.706 1498.1958 00:30:49.50M 2015-10-30T00:31:17.514Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.372 33.704 1498.1934 00:30:49.68M 2015-10-30T00:31:17.719Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.370 33.702 1498.1907 00:30:49.88M 2015-10-30T00:31:17.919Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.370 33.701 1498.1906 00:30:50.10M 2015-10-30T00:31:18.124Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.369 33.701 1498.1901 00:30:50.30M 2015-10-30T00:31:18.329Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.369 33.701 1498.1902 00:30:50.50M 2015-10-30T00:31:18.529Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.369 33.701 1498.1910 00:30:50.70M 2015-10-30T00:31:18.734Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.368 33.700 1498.1895 00:30:50.90M 2015-10-30T00:31:18.939Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.372 33.703 1498.1943 00:30:51.11M 2015-10-30T00:31:19.139Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.373 33.705 1498.1953 00:30:51.32M 2015-10-30T00:31:19.344Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.375 33.706 1498.1978 00:30:51.51M 2015-10-30T00:31:19.544Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.377 33.707 1498.1995 00:30:51.71M 2015-10-30T00:31:19.749Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.377 33.708 1498.2013 00:30:51.91M 2015-10-30T00:31:19.949Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.405 33.735 1498.2324 00:30:52.13M 2015-10-30T00:31:20.154Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.405 33.734 1498.2325 00:30:52.33M 2015-10-30T00:31:20.366Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.404 33.734 1498.2329 00:30:52.53M 2015-10-30T00:31:20.564Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.406 33.735 1498.2350 00:30:52.73M 2015-10-30T00:31:20.764Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.406 33.735 1498.2356 00:30:52.93M 2015-10-30T00:31:20.969Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.406 33.734 1498.2358 00:30:53.14M 2015-10-30T00:31:21.174Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.406 33.734 1498.2366 00:30:53.34M 2015-10-30T00:31:21.374Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.401 33.729 1498.2312 00:30:53.54M 2015-10-30T00:31:21.594Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.400 33.728 1498.2295 00:30:53.74M 2015-10-30T00:31:21.779Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.398 33.727 1498.2295 00:30:53.96M 2015-10-30T00:31:21.979Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.398 33.726 1498.2288 00:30:54.16M 2015-10-30T00:31:22.184Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.387 33.716 1498.2172 00:30:54.36M 2015-10-30T00:31:22.389Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.386 33.715 1498.2156 00:30:54.56M 2015-10-30T00:31:22.594Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.385 33.714 1498.2153 00:30:54.76M 2015-10-30T00:31:22.794Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.385 33.714 1498.2147 00:30:54.96M 2015-10-30T00:31:22.999Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.384 33.713 1498.2155 00:30:55.17M 2015-10-30T00:31:23.199Z|I-OCEAN7-304-XXXX| 24.39 12.748 39.377 33.706 1498.2076 00:30:55.37M 2015-10-30T00:31:23.404Z|I-OCEAN7-304-XXXX| 24.42 12.748 39.377 33.706 1498.2075 00:30:55.57M 2015-10-30T00:31:23.604Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.377 33.706 1498.2074 00:30:55.77M 2015-10-30T00:31:23.809Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.377 33.706 1498.2067 00:30:55.97M 2015-10-30T00:31:24.014Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.376 33.706 1498.2057 00:30:56.19M 2015-10-30T00:31:24.214Z|I-OCEAN7-304-XXXX| 24.44 12.747 39.376 33.706 1498.2040 00:30:56.39M 2015-10-30T00:31:24.419Z|I-OCEAN7-304-XXXX| 24.44 12.746 39.369 33.700 1498.1957 00:30:56.59M 2015-10-30T00:31:24.624Z|I-OCEAN7-304-XXXX| 24.39 12.746 39.368 33.699 1498.1930 00:30:56.79M 2015-10-30T00:31:24.824Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.367 33.699 1498.1917 00:30:57.01M 2015-10-30T00:31:25.029Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.366 33.698 1498.1907 00:30:57.20M 2015-10-30T00:31:25.229Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.365 33.697 1498.1892 00:30:57.40M 2015-10-30T00:31:25.434Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.364 33.696 1498.1876 00:30:57.60M 2015-10-30T00:31:25.639Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.363 33.695 1498.1849 00:30:57.80M 2015-10-30T00:31:25.839Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.362 33.694 1498.1825 00:30:58.02M 2015-10-30T00:31:26.059Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.362 33.695 1498.1819 00:30:58.22M 2015-10-30T00:31:26.249Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.363 33.695 1498.1821 00:30:58.43M 2015-10-30T00:31:26.449Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.374 33.706 1498.1940 00:30:58.62M 2015-10-30T00:31:26.654Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.374 33.706 1498.1967 00:30:58.82M 2015-10-30T00:31:26.854Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.376 33.707 1498.1978 00:30:59.04M 2015-10-30T00:31:27.059Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.378 33.709 1498.1996 00:30:59.24M 2015-10-30T00:31:27.259Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.380 33.711 1498.2021 00:30:59.43M 2015-10-30T00:31:27.464Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.381 33.712 1498.2039 00:30:59.63M 2015-10-30T00:31:27.664Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.383 33.713 1498.2053 00:30:59.83M 2015-10-30T00:31:27.864Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.384 33.715 1498.2053 00:31:00.05M 2015-10-30T00:31:28.070Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.383 33.714 1498.2057 00:31:00.25M 2015-10-30T00:31:28.274Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.383 33.714 1498.2045 00:31:00.45M 2015-10-30T00:31:28.479Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.383 33.714 1498.2036 00:31:00.65M 2015-10-30T00:31:28.679Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.383 33.714 1498.2040 00:31:00.85M 2015-10-30T00:31:28.884Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.384 33.715 1498.2046 00:31:01.06M 2015-10-30T00:31:29.092Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.384 33.715 1498.2058 00:31:01.26M 2015-10-30T00:31:29.289Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.384 33.715 1498.2052 00:31:01.46M 2015-10-30T00:31:29.494Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.384 33.715 1498.2046 00:31:01.66M 2015-10-30T00:31:29.700Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.384 33.715 1498.2045 00:31:01.86M 2015-10-30T00:31:29.926Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.383 33.715 1498.2028 00:31:02.08M 2015-10-30T00:31:30.104Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.382 33.714 1498.2018 00:31:02.28M 2015-10-30T00:31:30.305Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.381 33.713 1498.2014 00:31:02.48M 2015-10-30T00:31:30.525Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.382 33.714 1498.2017 00:31:02.68M 2015-10-30T00:31:30.710Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.381 33.713 1498.2013 00:31:02.89M 2015-10-30T00:31:30.919Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.381 33.713 1498.2019 00:31:03.09M 2015-10-30T00:31:31.119Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.381 33.713 1498.2028 00:31:03.30M 2015-10-30T00:31:31.319Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.381 33.713 1498.2031 00:31:03.49M 2015-10-30T00:31:31.524Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.381 33.712 1498.2028 00:31:03.69M 2015-10-30T00:31:31.725Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.371 33.703 1498.1918 00:31:03.89M 2015-10-30T00:31:31.930Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.369 33.702 1498.1901 00:31:04.11M 2015-10-30T00:31:32.135Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.368 33.700 1498.1884 00:31:04.31M 2015-10-30T00:31:32.335Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.369 33.701 1498.1893 00:31:04.51M 2015-10-30T00:31:32.540Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.370 33.702 1498.1906 00:31:04.71M 2015-10-30T00:31:32.745Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.370 33.702 1498.1914 00:31:04.91M 2015-10-30T00:31:32.945Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.371 33.703 1498.1929 00:31:05.12M 2015-10-30T00:31:33.150Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.373 33.704 1498.1941 00:31:05.32M 2015-10-30T00:31:33.350Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.372 33.704 1498.1932 00:31:05.52M 2015-10-30T00:31:33.555Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.371 33.702 1498.1932 00:31:05.72M 2015-10-30T00:31:33.755Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.370 33.701 1498.1934 00:31:05.92M 2015-10-30T00:31:33.960Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.369 33.700 1498.1926 00:31:06.14M 2015-10-30T00:31:34.165Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.368 33.698 1498.1909 00:31:06.34M 2015-10-30T00:31:34.365Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.366 33.697 1498.1896 00:31:06.54M 2015-10-30T00:31:34.570Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.367 33.697 1498.1903 00:31:06.74M 2015-10-30T00:31:34.770Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.366 33.697 1498.1902 00:31:06.93M 2015-10-30T00:31:34.990Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.366 33.697 1498.1901 00:31:07.15M 2015-10-30T00:31:35.180Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.367 33.698 1498.1908 00:31:07.37M 2015-10-30T00:31:35.385Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.366 33.697 1498.1891 00:31:07.55M 2015-10-30T00:31:35.585Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.365 33.696 1498.1880 00:31:07.75M 2015-10-30T00:31:35.785Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.365 33.696 1498.1877 00:31:07.95M 2015-10-30T00:31:35.995Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.365 33.695 1498.1881 00:31:08.17M 2015-10-30T00:31:36.195Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.370 33.701 1498.1942 00:31:08.37M 2015-10-30T00:31:36.400Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.371 33.701 1498.1946 00:31:08.57M 2015-10-30T00:31:36.600Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.371 33.701 1498.1951 00:31:08.77M 2015-10-30T00:31:36.805Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.370 33.701 1498.1948 00:31:08.97M 2015-10-30T00:31:37.005Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.371 33.702 1498.1962 00:31:09.19M 2015-10-30T00:31:37.210Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.367 33.698 1498.1912 00:31:09.38M 2015-10-30T00:31:37.415Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.366 33.698 1498.1903 00:31:09.58M 2015-10-30T00:31:37.615Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.367 33.698 1498.1912 00:31:09.78M 2015-10-30T00:31:37.815Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.367 33.698 1498.1915 00:31:10.00M 2015-10-30T00:31:38.025Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.367 33.698 1498.1917 00:31:10.20M 2015-10-30T00:31:38.225Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.367 33.698 1498.1924 00:31:10.40M 2015-10-30T00:31:38.425Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.363 33.694 1498.1879 00:31:10.60M 2015-10-30T00:31:38.630Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.363 33.694 1498.1879 00:31:10.79M 2015-10-30T00:31:38.835Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.363 33.694 1498.1880 00:31:11.01M 2015-10-30T00:31:39.035Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.363 33.694 1498.1877 00:31:11.21M 2015-10-30T00:31:39.240Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.368 33.699 1498.1941 00:31:11.41M 2015-10-30T00:31:39.460Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.369 33.700 1498.1945 00:31:11.61M 2015-10-30T00:31:39.645Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.370 33.701 1498.1948 00:31:11.83M 2015-10-30T00:31:39.850Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.371 33.703 1498.1960 00:31:12.03M 2015-10-30T00:31:40.050Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.371 33.702 1498.1958 00:31:12.23M 2015-10-30T00:31:40.255Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.370 33.701 1498.1958 00:31:12.43M 2015-10-30T00:31:40.460Z|I-OCEAN7-304-XXXX| 24.31 12.747 39.369 33.700 1498.1957 00:31:12.63M 2015-10-30T00:31:40.660Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.369 33.699 1498.1940 00:31:12.83M 2015-10-30T00:31:40.865Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.368 33.698 1498.1920 00:31:13.05M 2015-10-30T00:31:41.065Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.368 33.698 1498.1914 00:31:13.25M 2015-10-30T00:31:41.265Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.367 33.698 1498.1918 00:31:13.44M 2015-10-30T00:31:41.475Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.367 33.697 1498.1919 00:31:13.64M 2015-10-30T00:31:41.670Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.367 33.697 1498.1912 00:31:13.84M 2015-10-30T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.367 33.698 1498.1903 00:31:14.06M 2015-10-30T00:31:42.080Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.367 33.698 1498.1907 00:31:14.26M 2015-10-30T00:31:42.285Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.367 33.698 1498.1904 00:31:14.46M 2015-10-30T00:31:42.485Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.367 33.698 1498.1899 00:31:14.66M 2015-10-30T00:31:42.726Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.367 33.698 1498.1903 00:31:14.85M 2015-10-30T00:31:42.892Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.364 33.695 1498.1870 00:31:15.07M 2015-10-30T00:31:43.100Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.362 33.693 1498.1853 00:31:15.27M 2015-10-30T00:31:43.300Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.361 33.692 1498.1849 00:31:15.47M 2015-10-30T00:31:43.505Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.363 33.694 1498.1873 00:31:15.67M 2015-10-30T00:31:43.705Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.364 33.695 1498.1897 00:31:15.87M 2015-10-30T00:31:43.925Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.366 33.696 1498.1926 00:31:16.09M 2015-10-30T00:31:44.115Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.368 33.697 1498.1959 00:31:16.30M 2015-10-30T00:31:44.315Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.373 33.702 1498.2034 00:31:16.49M 2015-10-30T00:31:44.520Z|I-OCEAN7-304-XXXX| 24.28 12.749 39.367 33.696 1498.1962 00:31:16.69M 2015-10-30T00:31:44.720Z|I-OCEAN7-304-XXXX| 24.31 12.749 39.366 33.695 1498.1953 00:31:16.89M 2015-10-30T00:31:44.925Z|I-OCEAN7-304-XXXX| 24.30 12.749 39.367 33.696 1498.1968 00:31:17.10M 2015-10-30T00:31:45.125Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.366 33.695 1498.1945 00:31:17.30M 2015-10-30T00:31:45.330Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.365 33.695 1498.1929 00:31:17.50M 2015-10-30T00:31:45.535Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.364 33.694 1498.1914 00:31:17.70M 2015-10-30T00:31:45.735Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.364 33.694 1498.1914 00:31:17.90M 2015-10-30T00:31:45.940Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.364 33.694 1498.1909 00:31:18.12M 2015-10-30T00:31:46.145Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.364 33.694 1498.1909 00:31:18.32M 2015-10-30T00:31:46.345Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.363 33.693 1498.1892 00:31:18.52M 2015-10-30T00:31:46.550Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.363 33.693 1498.1885 00:31:18.71M 2015-10-30T00:31:46.755Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.364 33.694 1498.1892 00:31:18.92M 2015-10-30T00:31:46.955Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.365 33.695 1498.1890 00:31:19.14M 2015-10-30T00:31:47.160Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.366 33.696 1498.1893 00:31:19.34M 2015-10-30T00:31:47.360Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.368 33.699 1498.1903 00:31:19.53M 2015-10-30T00:31:47.565Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.368 33.699 1498.1888 00:31:19.73M 2015-10-30T00:31:47.765Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.368 33.699 1498.1888 00:31:19.93M 2015-10-30T00:31:47.970Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.369 33.700 1498.1891 00:31:20.15M 2015-10-30T00:31:48.170Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.367 33.698 1498.1871 00:31:20.35M 2015-10-30T00:31:48.395Z|I-OCEAN7-304-XXXX| 24.04 12.746 39.367 33.699 1498.1880 00:31:20.55M 2015-10-30T00:31:48.575Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.368 33.699 1498.1892 00:31:20.76M 2015-10-30T00:31:48.775Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.369 33.701 1498.1890 00:31:20.94M 2015-10-30T00:31:48.985Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.369 33.701 1498.1887 00:31:21.16M 2015-10-30T00:31:49.206Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.369 33.701 1498.1879 00:31:21.36M 2015-10-30T00:31:49.390Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.366 33.698 1498.1833 00:31:21.56M 2015-10-30T00:31:49.595Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.365 33.697 1498.1823 00:31:21.76M 2015-10-30T00:31:49.795Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.364 33.697 1498.1814 00:31:21.96M 2015-10-30T00:31:50.000Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.365 33.698 1498.1833 00:31:22.18M 2015-10-30T00:31:50.200Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.366 33.698 1498.1847 00:31:22.38M 2015-10-30T00:31:50.405Z|I-OCEAN7-304-XXXX| 24.11 12.745 39.366 33.698 1498.1848 00:31:22.58M 2015-10-30T00:31:50.610Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.366 33.698 1498.1848 00:31:22.78M 2015-10-30T00:31:50.815Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.366 33.698 1498.1858 00:31:23.00M 2015-10-30T00:31:51.015Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.370 33.701 1498.1925 00:31:23.19M 2015-10-30T00:31:51.215Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.371 33.702 1498.1942 00:31:23.39M 2015-10-30T00:31:51.420Z|I-OCEAN7-304-XXXX| 24.24 12.747 39.373 33.703 1498.1973 00:31:23.59M 2015-10-30T00:31:51.625Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.374 33.704 1498.2003 00:31:23.79M 2015-10-30T00:31:51.830Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.375 33.707 1498.2002 00:31:24.01M 2015-10-30T00:31:52.030Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.377 33.708 1498.2012 00:31:24.21M 2015-10-30T00:31:52.230Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.378 33.709 1498.2039 00:31:24.41M 2015-10-30T00:31:52.435Z|I-OCEAN7-304-XXXX| 24.42 12.745 39.380 33.711 1498.2062 00:31:24.60M 2015-10-30T00:31:52.640Z|I-OCEAN7-304-XXXX| 24.42 12.745 39.381 33.713 1498.2064 00:31:24.80M 2015-10-30T00:31:52.861Z|I-OCEAN7-304-XXXX| 24.41 12.745 39.382 33.714 1498.2068 00:31:25.02M 2015-10-30T00:31:53.046Z|I-OCEAN7-304-XXXX| 24.40 12.745 39.383 33.715 1498.2073 00:31:25.24M 2015-10-30T00:31:53.251Z|I-OCEAN7-304-XXXX| 24.44 12.744 39.383 33.715 1498.2070 00:31:25.42M 2015-10-30T00:31:53.456Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.374 33.706 1498.1978 00:31:25.62M 2015-10-30T00:31:53.656Z|I-OCEAN7-304-XXXX| 24.45 12.745 39.374 33.706 1498.1982 00:31:25.82M 2015-10-30T00:31:53.856Z|I-OCEAN7-304-XXXX| 24.45 12.745 39.373 33.705 1498.1990 00:31:26.04M 2015-10-30T00:31:54.078Z|I-OCEAN7-304-XXXX| 24.45 12.746 39.373 33.704 1498.1997 00:31:26.24M 2015-10-30T00:31:54.261Z|I-OCEAN7-304-XXXX| 24.42 12.746 39.365 33.696 1498.1906 00:31:26.44M 2015-10-30T00:31:54.465Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.364 33.695 1498.1893 00:31:26.63M 2015-10-30T00:31:54.671Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.363 33.694 1498.1884 00:31:26.83M 2015-10-30T00:31:54.876Z|I-OCEAN7-304-XXXX| 24.37 12.747 39.377 33.707 1498.2057 00:31:27.06M 2015-10-30T00:31:55.076Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.378 33.707 1498.2065 00:31:27.25M 2015-10-30T00:31:55.281Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.373 33.702 1498.2015 00:31:27.45M 2015-10-30T00:31:55.486Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.373 33.702 1498.2009 00:31:27.65M 2015-10-30T00:31:55.686Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.373 33.703 1498.2017 00:31:27.85M 2015-10-30T00:31:55.886Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.374 33.703 1498.2018 00:31:28.07M 2015-10-30T00:31:56.091Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.374 33.704 1498.2017 00:31:28.27M 2015-10-30T00:31:56.296Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.374 33.704 1498.2010 00:31:28.47M 2015-10-30T00:31:56.496Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.372 33.702 1498.1974 00:31:28.67M 2015-10-30T00:31:56.701Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.372 33.702 1498.1970 00:31:28.86M 2015-10-30T00:31:56.906Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.372 33.702 1498.1959 00:31:29.09M 2015-10-30T00:31:57.106Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.375 33.706 1498.2002 00:31:29.28M 2015-10-30T00:31:57.326Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.376 33.706 1498.2008 00:31:29.48M 2015-10-30T00:31:57.526Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.376 33.707 1498.2018 00:31:29.70M 2015-10-30T00:31:57.716Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.377 33.707 1498.2030 00:31:29.88M 2015-10-30T00:31:57.921Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.372 33.703 1498.1978 00:31:30.10M 2015-10-30T00:31:58.126Z|I-OCEAN7-304-XXXX| 24.18 12.747 39.371 33.701 1498.1960 00:31:30.30M 2015-10-30T00:31:58.326Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.371 33.701 1498.1947 00:31:30.50M 2015-10-30T00:31:58.526Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.372 33.702 1498.1963 00:31:30.70M 2015-10-30T00:31:58.731Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.373 33.703 1498.1971 00:31:30.90M 2015-10-30T00:31:58.931Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.374 33.704 1498.1990 00:31:31.11M 2015-10-30T00:31:59.136Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.375 33.705 1498.2007 00:31:31.31M 2015-10-30T00:31:59.336Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.378 33.707 1498.2036 00:31:31.51M 2015-10-30T00:31:59.591Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.378 33.707 1498.2040 00:31:31.71M 2015-10-30T00:31:59.746Z|I-OCEAN7-304-XXXX| 24.16 12.747 39.377 33.707 1498.2034 00:31:31.96M 2015-10-30T00:31:59.951Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.377 33.707 1498.2031 00:31:32.13M