2015-10-30T00:30:00.161Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.348 33.684 1498.1592 00:29:32.33M 2015-10-30T00:30:00.366Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.348 33.684 1498.1593 00:29:32.53M 2015-10-30T00:30:00.566Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.349 33.684 1498.1605 00:29:32.73M 2015-10-30T00:30:00.766Z|I-OCEAN7-304-XXXX| 24.26 12.742 39.349 33.684 1498.1599 00:29:32.93M 2015-10-30T00:30:00.976Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.349 33.685 1498.1598 00:29:33.14M 2015-10-30T00:30:01.196Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.349 33.685 1498.1592 00:29:33.35M 2015-10-30T00:30:01.381Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.349 33.685 1498.1586 00:29:33.56M 2015-10-30T00:30:01.581Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.349 33.686 1498.1586 00:29:33.75M 2015-10-30T00:30:01.786Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.349 33.685 1498.1583 00:29:33.94M 2015-10-30T00:30:01.986Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.348 33.685 1498.1570 00:29:34.16M 2015-10-30T00:30:02.191Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.346 33.684 1498.1549 00:29:34.36M 2015-10-30T00:30:02.396Z|I-OCEAN7-304-XXXX| 24.28 12.740 39.346 33.684 1498.1543 00:29:34.56M 2015-10-30T00:30:02.596Z|I-OCEAN7-304-XXXX| 24.28 12.740 39.355 33.692 1498.1643 00:29:34.76M 2015-10-30T00:30:02.801Z|I-OCEAN7-304-XXXX| 24.24 12.740 39.356 33.693 1498.1646 00:29:34.96M 2015-10-30T00:30:03.006Z|I-OCEAN7-304-XXXX| 24.25 12.740 39.358 33.695 1498.1660 00:29:35.18M 2015-10-30T00:30:03.206Z|I-OCEAN7-304-XXXX| 24.22 12.740 39.374 33.710 1498.1832 00:29:35.38M 2015-10-30T00:30:03.411Z|I-OCEAN7-304-XXXX| 24.21 12.740 39.374 33.711 1498.1829 00:29:35.57M 2015-10-30T00:30:03.630Z|I-OCEAN7-304-XXXX| 24.19 12.740 39.375 33.711 1498.1830 00:29:35.77M 2015-10-30T00:30:03.846Z|I-OCEAN7-304-XXXX| 24.16 12.740 39.375 33.712 1498.1837 00:29:35.97M 2015-10-30T00:30:04.021Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.376 33.712 1498.1849 00:29:36.19M 2015-10-30T00:30:04.246Z|I-OCEAN7-304-XXXX| 24.15 12.740 39.376 33.713 1498.1860 00:29:36.39M 2015-10-30T00:30:04.426Z|I-OCEAN7-304-XXXX| 24.12 12.741 39.377 33.713 1498.1871 00:29:36.59M 2015-10-30T00:30:04.626Z|I-OCEAN7-304-XXXX| 24.11 12.741 39.377 33.712 1498.1879 00:29:36.79M 2015-10-30T00:30:04.831Z|I-OCEAN7-304-XXXX| 24.11 12.741 39.376 33.712 1498.1875 00:29:37.01M 2015-10-30T00:30:05.031Z|I-OCEAN7-304-XXXX| 24.11 12.742 39.366 33.702 1498.1763 00:29:37.21M 2015-10-30T00:30:05.236Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.365 33.700 1498.1770 00:29:37.40M 2015-10-30T00:30:05.441Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.364 33.698 1498.1758 00:29:37.60M 2015-10-30T00:30:05.661Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.363 33.697 1498.1758 00:29:37.81M 2015-10-30T00:30:05.846Z|I-OCEAN7-304-XXXX| 24.10 12.743 39.355 33.690 1498.1677 00:29:38.04M 2015-10-30T00:30:06.051Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.357 33.692 1498.1708 00:29:38.22M 2015-10-30T00:30:06.251Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.357 33.692 1498.1715 00:29:38.42M 2015-10-30T00:30:06.456Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.357 33.692 1498.1714 00:29:38.62M 2015-10-30T00:30:06.686Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.364 33.698 1498.1793 00:29:38.82M 2015-10-30T00:30:06.861Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.406 33.738 1498.2272 00:29:39.04M 2015-10-30T00:30:07.066Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.415 33.747 1498.2391 00:29:39.24M 2015-10-30T00:30:07.266Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.416 33.748 1498.2401 00:29:39.44M 2015-10-30T00:30:07.471Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.400 33.733 1498.2213 00:29:39.64M 2015-10-30T00:30:07.676Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.385 33.717 1498.2058 00:29:39.84M 2015-10-30T00:30:07.876Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.384 33.716 1498.2059 00:29:40.05M 2015-10-30T00:30:08.081Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.383 33.715 1498.2059 00:29:40.25M 2015-10-30T00:30:08.281Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.382 33.714 1498.2064 00:29:40.45M 2015-10-30T00:30:08.486Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.382 33.713 1498.2058 00:29:40.65M 2015-10-30T00:30:08.686Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.381 33.712 1498.2045 00:29:40.85M 2015-10-30T00:30:08.891Z|I-OCEAN7-304-XXXX| 24.40 12.745 39.380 33.712 1498.2046 00:29:41.07M 2015-10-30T00:30:09.091Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.379 33.710 1498.2041 00:29:41.27M 2015-10-30T00:30:09.296Z|I-OCEAN7-304-XXXX| 24.38 12.745 39.379 33.710 1498.2035 00:29:41.46M 2015-10-30T00:30:09.501Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.378 33.710 1498.2019 00:29:41.66M 2015-10-30T00:30:09.701Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.378 33.710 1498.2003 00:29:41.86M 2015-10-30T00:30:09.906Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.377 33.710 1498.1991 00:29:42.08M 2015-10-30T00:30:10.126Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.377 33.710 1498.1976 00:29:42.28M 2015-10-30T00:30:10.311Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.370 33.703 1498.1875 00:29:42.50M 2015-10-30T00:30:10.516Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.371 33.704 1498.1879 00:29:42.68M 2015-10-30T00:30:10.723Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.371 33.705 1498.1877 00:29:42.88M 2015-10-30T00:30:10.921Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.372 33.706 1498.1876 00:29:43.10M 2015-10-30T00:30:11.126Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.371 33.706 1498.1871 00:29:43.30M 2015-10-30T00:30:11.326Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.371 33.706 1498.1859 00:29:43.50M 2015-10-30T00:30:11.531Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.372 33.706 1498.1863 00:29:43.69M 2015-10-30T00:30:11.731Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.372 33.707 1498.1868 00:29:43.89M 2015-10-30T00:30:11.936Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.372 33.706 1498.1874 00:29:44.11M 2015-10-30T00:30:12.141Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.371 33.705 1498.1857 00:29:44.31M 2015-10-30T00:30:12.341Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.369 33.703 1498.1833 00:29:44.51M 2015-10-30T00:30:12.546Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.367 33.701 1498.1812 00:29:44.71M 2015-10-30T00:30:12.746Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.366 33.700 1498.1798 00:29:44.91M 2015-10-30T00:30:12.951Z|I-OCEAN7-304-XXXX| 24.08 12.743 39.364 33.698 1498.1777 00:29:45.13M 2015-10-30T00:30:13.156Z|I-OCEAN7-304-XXXX| 24.08 12.743 39.363 33.697 1498.1763 00:29:45.33M 2015-10-30T00:30:13.356Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.362 33.696 1498.1759 00:29:45.53M 2015-10-30T00:30:13.561Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.361 33.695 1498.1749 00:29:45.72M 2015-10-30T00:30:13.806Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.360 33.694 1498.1733 00:29:45.92M 2015-10-30T00:30:13.966Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.360 33.695 1498.1724 00:29:46.14M 2015-10-30T00:30:14.171Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.360 33.695 1498.1724 00:29:46.34M 2015-10-30T00:30:14.371Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.360 33.695 1498.1727 00:29:46.54M 2015-10-30T00:30:14.591Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.361 33.696 1498.1729 00:29:46.74M 2015-10-30T00:30:14.781Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.361 33.696 1498.1736 00:29:46.95M 2015-10-30T00:30:14.981Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.361 33.697 1498.1729 00:29:47.16M 2015-10-30T00:30:15.186Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.362 33.697 1498.1736 00:29:47.36M 2015-10-30T00:30:15.386Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.360 33.696 1498.1711 00:29:47.56M 2015-10-30T00:30:15.591Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.360 33.696 1498.1714 00:29:47.75M 2015-10-30T00:30:15.796Z|I-OCEAN7-304-XXXX| 24.28 12.742 39.360 33.696 1498.1722 00:29:47.95M 2015-10-30T00:30:16.001Z|I-OCEAN7-304-XXXX| 24.31 12.742 39.371 33.706 1498.1855 00:29:48.17M 2015-10-30T00:30:16.201Z|I-OCEAN7-304-XXXX| 24.29 12.742 39.404 33.738 1498.2223 00:29:48.37M 2015-10-30T00:30:16.401Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.397 33.727 1498.2261 00:29:48.57M 2015-10-30T00:30:16.606Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.385 33.715 1498.2134 00:29:48.77M 2015-10-30T00:30:16.806Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.384 33.714 1498.2103 00:29:48.97M 2015-10-30T00:30:17.011Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.382 33.713 1498.2075 00:29:49.18M 2015-10-30T00:30:17.211Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.380 33.712 1498.2043 00:29:49.39M 2015-10-30T00:30:17.416Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.378 33.710 1498.2006 00:29:49.58M 2015-10-30T00:30:17.621Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.368 33.700 1498.1877 00:29:49.78M 2015-10-30T00:30:17.821Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.358 33.692 1498.1750 00:29:50.00M 2015-10-30T00:30:18.026Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.358 33.692 1498.1732 00:29:50.20M 2015-10-30T00:30:18.231Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.357 33.691 1498.1720 00:29:50.40M 2015-10-30T00:30:18.431Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.356 33.691 1498.1713 00:29:50.60M 2015-10-30T00:30:18.636Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.349 33.683 1498.1636 00:29:50.80M 2015-10-30T00:30:18.846Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.349 33.683 1498.1632 00:29:51.02M 2015-10-30T00:30:19.056Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.348 33.682 1498.1625 00:29:51.22M 2015-10-30T00:30:19.246Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.347 33.681 1498.1620 00:29:51.43M 2015-10-30T00:30:19.446Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.347 33.681 1498.1619 00:29:51.61M 2015-10-30T00:30:19.652Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.347 33.681 1498.1616 00:29:51.81M 2015-10-30T00:30:19.856Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.347 33.681 1498.1611 00:29:52.03M 2015-10-30T00:30:20.057Z|I-OCEAN7-304-XXXX| 24.11 12.745 39.347 33.681 1498.1617 00:29:52.23M 2015-10-30T00:30:20.262Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.347 33.681 1498.1631 00:29:52.43M 2015-10-30T00:30:20.467Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.348 33.681 1498.1638 00:29:52.63M 2015-10-30T00:30:20.667Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.348 33.681 1498.1641 00:29:52.83M 2015-10-30T00:30:20.867Z|I-OCEAN7-304-XXXX| 24.07 12.745 39.349 33.682 1498.1652 00:29:53.05M 2015-10-30T00:30:21.072Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.350 33.683 1498.1670 00:29:53.24M 2015-10-30T00:30:21.276Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.351 33.683 1498.1683 00:29:53.45M 2015-10-30T00:30:21.481Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.351 33.684 1498.1687 00:29:53.64M 2015-10-30T00:30:21.682Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.351 33.684 1498.1692 00:29:53.84M 2015-10-30T00:30:21.926Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.351 33.684 1498.1692 00:29:54.06M 2015-10-30T00:30:22.087Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.351 33.684 1498.1683 00:29:54.26M 2015-10-30T00:30:22.292Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.352 33.685 1498.1692 00:29:54.46M 2015-10-30T00:30:22.497Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.352 33.685 1498.1689 00:29:54.66M 2015-10-30T00:30:22.697Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.352 33.685 1498.1691 00:29:54.86M 2015-10-30T00:30:22.897Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.352 33.685 1498.1689 00:29:55.08M 2015-10-30T00:30:23.102Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.352 33.685 1498.1697 00:29:55.27M 2015-10-30T00:30:23.307Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.352 33.684 1498.1711 00:29:55.48M 2015-10-30T00:30:23.527Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.352 33.684 1498.1722 00:29:55.67M 2015-10-30T00:30:23.712Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.352 33.684 1498.1725 00:29:55.89M 2015-10-30T00:30:23.912Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.352 33.685 1498.1726 00:29:56.09M 2015-10-30T00:30:24.117Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.352 33.684 1498.1725 00:29:56.29M 2015-10-30T00:30:24.322Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.351 33.683 1498.1727 00:29:56.49M 2015-10-30T00:30:24.522Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.353 33.685 1498.1758 00:29:56.69M 2015-10-30T00:30:24.727Z|I-OCEAN7-304-XXXX| 24.32 12.746 39.354 33.686 1498.1757 00:29:56.89M 2015-10-30T00:30:24.932Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.354 33.687 1498.1755 00:29:57.11M 2015-10-30T00:30:25.132Z|I-OCEAN7-304-XXXX| 24.36 12.745 39.355 33.688 1498.1769 00:29:57.31M 2015-10-30T00:30:25.337Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.357 33.689 1498.1793 00:29:57.51M 2015-10-30T00:30:25.542Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.357 33.689 1498.1801 00:29:57.70M 2015-10-30T00:30:25.742Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.358 33.690 1498.1814 00:29:57.90M 2015-10-30T00:30:25.947Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.352 33.684 1498.1754 00:29:58.12M 2015-10-30T00:30:26.147Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.355 33.687 1498.1791 00:29:58.32M 2015-10-30T00:30:26.352Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.356 33.688 1498.1797 00:29:58.52M 2015-10-30T00:30:26.557Z|I-OCEAN7-304-XXXX| 24.37 12.746 39.357 33.688 1498.1812 00:29:58.72M 2015-10-30T00:30:26.762Z|I-OCEAN7-304-XXXX| 24.36 12.747 39.358 33.689 1498.1832 00:29:58.92M 2015-10-30T00:30:26.962Z|I-OCEAN7-304-XXXX| 24.32 12.747 39.369 33.699 1498.1967 00:29:59.14M 2015-10-30T00:30:27.162Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.370 33.700 1498.1974 00:29:59.34M 2015-10-30T00:30:27.368Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.370 33.700 1498.1974 00:29:59.53M 2015-10-30T00:30:27.568Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.371 33.700 1498.1985 00:29:59.73M 2015-10-30T00:30:27.772Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.371 33.701 1498.1997 00:29:59.93M 2015-10-30T00:30:28.006Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.373 33.702 1498.2020 00:30:00.15M 2015-10-30T00:30:28.177Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.375 33.704 1498.2028 00:30:00.37M 2015-10-30T00:30:28.382Z|I-OCEAN7-304-XXXX| 24.19 12.748 39.375 33.704 1498.2039 00:30:00.55M 2015-10-30T00:30:28.582Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.375 33.704 1498.2031 00:30:00.75M 2015-10-30T00:30:28.787Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.375 33.704 1498.2031 00:30:00.95M 2015-10-30T00:30:28.992Z|I-OCEAN7-304-XXXX| 24.16 12.748 39.376 33.705 1498.2032 00:30:01.16M 2015-10-30T00:30:29.192Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.375 33.705 1498.2026 00:30:01.37M 2015-10-30T00:30:29.397Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.376 33.705 1498.2034 00:30:01.56M 2015-10-30T00:30:29.602Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.376 33.706 1498.2030 00:30:01.76M 2015-10-30T00:30:29.802Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.373 33.703 1498.1991 00:30:01.96M 2015-10-30T00:30:30.002Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.374 33.703 1498.1986 00:30:02.18M 2015-10-30T00:30:30.212Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.374 33.704 1498.1991 00:30:02.38M 2015-10-30T00:30:30.412Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.367 33.697 1498.1920 00:30:02.58M 2015-10-30T00:30:30.617Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.366 33.696 1498.1921 00:30:02.78M 2015-10-30T00:30:30.817Z|I-OCEAN7-304-XXXX| 24.12 12.748 39.367 33.697 1498.1932 00:30:03.00M 2015-10-30T00:30:31.022Z|I-OCEAN7-304-XXXX| 24.09 12.748 39.368 33.698 1498.1932 00:30:03.20M 2015-10-30T00:30:31.222Z|I-OCEAN7-304-XXXX| 24.08 12.748 39.367 33.697 1498.1914 00:30:03.39M 2015-10-30T00:30:31.427Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.369 33.699 1498.1927 00:30:03.59M 2015-10-30T00:30:31.632Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.370 33.700 1498.1943 00:30:03.79M 2015-10-30T00:30:31.832Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.370 33.701 1498.1942 00:30:04.01M 2015-10-30T00:30:32.037Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.371 33.701 1498.1947 00:30:04.21M 2015-10-30T00:30:32.237Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.372 33.702 1498.1952 00:30:04.41M 2015-10-30T00:30:32.457Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.372 33.702 1498.1958 00:30:04.61M 2015-10-30T00:30:32.648Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.372 33.702 1498.1949 00:30:04.82M 2015-10-30T00:30:32.848Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.371 33.702 1498.1932 00:30:05.03M 2015-10-30T00:30:33.052Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.370 33.701 1498.1912 00:30:05.23M 2015-10-30T00:30:33.257Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.369 33.700 1498.1901 00:30:05.43M 2015-10-30T00:30:33.457Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.367 33.699 1498.1880 00:30:05.63M 2015-10-30T00:30:33.659Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.365 33.698 1498.1852 00:30:05.82M 2015-10-30T00:30:33.862Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.359 33.692 1498.1776 00:30:06.04M 2015-10-30T00:30:34.067Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.355 33.688 1498.1732 00:30:06.24M 2015-10-30T00:30:34.272Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.355 33.688 1498.1726 00:30:06.44M 2015-10-30T00:30:34.472Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.356 33.689 1498.1727 00:30:06.64M 2015-10-30T00:30:34.677Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.355 33.689 1498.1714 00:30:06.84M 2015-10-30T00:30:34.877Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.358 33.691 1498.1744 00:30:07.06M 2015-10-30T00:30:35.082Z|I-OCEAN7-304-XXXX| 24.16 12.744 39.358 33.691 1498.1747 00:30:07.25M 2015-10-30T00:30:35.282Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.357 33.691 1498.1742 00:30:07.46M 2015-10-30T00:30:35.513Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.357 33.690 1498.1732 00:30:07.65M 2015-10-30T00:30:35.692Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.360 33.694 1498.1768 00:30:07.85M 2015-10-30T00:30:35.892Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.361 33.694 1498.1787 00:30:08.07M 2015-10-30T00:30:36.097Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.362 33.695 1498.1808 00:30:08.27M 2015-10-30T00:30:36.302Z|I-OCEAN7-304-XXXX| 24.19 12.745 39.363 33.696 1498.1819 00:30:08.47M 2015-10-30T00:30:36.502Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.364 33.696 1498.1826 00:30:08.67M 2015-10-30T00:30:36.707Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.361 33.694 1498.1802 00:30:08.87M 2015-10-30T00:30:36.927Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.361 33.693 1498.1813 00:30:09.09M 2015-10-30T00:30:37.112Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.360 33.693 1498.1805 00:30:09.30M 2015-10-30T00:30:37.312Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.360 33.692 1498.1797 00:30:09.48M 2015-10-30T00:30:37.517Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.358 33.691 1498.1783 00:30:09.68M 2015-10-30T00:30:37.722Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.357 33.690 1498.1765 00:30:09.88M 2015-10-30T00:30:37.927Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.356 33.689 1498.1766 00:30:10.10M 2015-10-30T00:30:38.128Z|I-OCEAN7-304-XXXX| 24.30 12.745 39.356 33.688 1498.1753 00:30:10.30M 2015-10-30T00:30:38.327Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.356 33.689 1498.1764 00:30:10.50M 2015-10-30T00:30:38.532Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.357 33.690 1498.1763 00:30:10.70M 2015-10-30T00:30:38.737Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.357 33.690 1498.1754 00:30:10.90M 2015-10-30T00:30:38.937Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.358 33.691 1498.1772 00:30:11.12M 2015-10-30T00:30:39.142Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.359 33.691 1498.1820 00:30:11.31M 2015-10-30T00:30:39.347Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.360 33.692 1498.1831 00:30:11.52M 2015-10-30T00:30:39.547Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.358 33.691 1498.1798 00:30:11.72M 2015-10-30T00:30:39.752Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.360 33.692 1498.1816 00:30:11.91M 2015-10-30T00:30:39.957Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.375 33.706 1498.1992 00:30:12.13M 2015-10-30T00:30:40.157Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.389 33.720 1498.2161 00:30:12.33M 2015-10-30T00:30:40.362Z|I-OCEAN7-304-XXXX| 24.34 12.746 39.390 33.721 1498.2181 00:30:12.53M 2015-10-30T00:30:40.562Z|I-OCEAN7-304-XXXX| 24.31 12.746 39.391 33.721 1498.2184 00:30:12.73M 2015-10-30T00:30:40.768Z|I-OCEAN7-304-XXXX| 24.28 12.746 39.391 33.722 1498.2175 00:30:12.93M 2015-10-30T00:30:40.972Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.392 33.723 1498.2178 00:30:13.14M 2015-10-30T00:30:41.172Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.389 33.721 1498.2125 00:30:13.35M 2015-10-30T00:30:41.392Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.388 33.720 1498.2102 00:30:13.54M 2015-10-30T00:30:41.577Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.387 33.719 1498.2078 00:30:13.76M 2015-10-30T00:30:41.782Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.385 33.718 1498.2045 00:30:13.94M 2015-10-30T00:30:41.987Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.383 33.716 1498.2021 00:30:14.16M 2015-10-30T00:30:42.187Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.382 33.715 1498.1992 00:30:14.36M 2015-10-30T00:30:42.387Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.381 33.714 1498.1975 00:30:14.56M 2015-10-30T00:30:42.592Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.377 33.711 1498.1945 00:30:14.76M 2015-10-30T00:30:42.798Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.377 33.710 1498.1947 00:30:14.96M 2015-10-30T00:30:42.998Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.377 33.710 1498.1937 00:30:15.18M 2015-10-30T00:30:43.202Z|I-OCEAN7-304-XXXX| 24.10 12.744 39.377 33.710 1498.1935 00:30:15.37M 2015-10-30T00:30:43.408Z|I-OCEAN7-304-XXXX| 24.07 12.743 39.377 33.710 1498.1918 00:30:15.57M 2015-10-30T00:30:43.608Z|I-OCEAN7-304-XXXX| 24.04 12.743 39.376 33.709 1498.1902 00:30:15.77M 2015-10-30T00:30:43.814Z|I-OCEAN7-304-XXXX| 24.04 12.743 39.375 33.708 1498.1887 00:30:15.97M 2015-10-30T00:30:44.012Z|I-OCEAN7-304-XXXX| 24.04 12.743 39.374 33.707 1498.1875 00:30:16.19M 2015-10-30T00:30:44.217Z|I-OCEAN7-304-XXXX| 24.05 12.743 39.373 33.706 1498.1871 00:30:16.39M 2015-10-30T00:30:44.422Z|I-OCEAN7-304-XXXX| 24.02 12.744 39.372 33.705 1498.1870 00:30:16.59M 2015-10-30T00:30:44.622Z|I-OCEAN7-304-XXXX| 24.00 12.744 39.363 33.696 1498.1760 00:30:16.79M 2015-10-30T00:30:44.828Z|I-OCEAN7-304-XXXX| 24.00 12.744 39.361 33.695 1498.1749 00:30:17.00M 2015-10-30T00:30:45.028Z|I-OCEAN7-304-XXXX| 24.03 12.744 39.360 33.694 1498.1743 00:30:17.21M 2015-10-30T00:30:45.233Z|I-OCEAN7-304-XXXX| 24.04 12.744 39.363 33.697 1498.1774 00:30:17.40M 2015-10-30T00:30:45.438Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.364 33.697 1498.1783 00:30:17.60M 2015-10-30T00:30:45.638Z|I-OCEAN7-304-XXXX| 24.11 12.744 39.359 33.693 1498.1733 00:30:17.80M 2015-10-30T00:30:45.858Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.358 33.692 1498.1719 00:30:18.02M 2015-10-30T00:30:46.048Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.357 33.691 1498.1703 00:30:18.23M 2015-10-30T00:30:46.248Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.356 33.691 1498.1700 00:30:18.42M 2015-10-30T00:30:46.453Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.357 33.691 1498.1703 00:30:18.62M 2015-10-30T00:30:46.653Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.357 33.690 1498.1742 00:30:18.82M 2015-10-30T00:30:46.858Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.359 33.691 1498.1768 00:30:19.04M 2015-10-30T00:30:47.086Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.360 33.692 1498.1786 00:30:19.23M 2015-10-30T00:30:47.263Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.360 33.692 1498.1813 00:30:19.44M 2015-10-30T00:30:47.468Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.361 33.692 1498.1816 00:30:19.63M 2015-10-30T00:30:47.673Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.361 33.693 1498.1824 00:30:19.83M 2015-10-30T00:30:47.873Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.360 33.692 1498.1832 00:30:20.05M 2015-10-30T00:30:48.078Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.363 33.694 1498.1869 00:30:20.25M 2015-10-30T00:30:48.286Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.363 33.695 1498.1875 00:30:20.45M 2015-10-30T00:30:48.483Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.363 33.694 1498.1860 00:30:20.65M 2015-10-30T00:30:48.683Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.366 33.698 1498.1897 00:30:20.85M 2015-10-30T00:30:48.890Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.363 33.695 1498.1852 00:30:21.07M 2015-10-30T00:30:49.093Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.362 33.694 1498.1840 00:30:21.27M 2015-10-30T00:30:49.289Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.361 33.694 1498.1821 00:30:21.46M 2015-10-30T00:30:49.526Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.361 33.693 1498.1809 00:30:21.66M 2015-10-30T00:30:49.698Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.360 33.693 1498.1799 00:30:21.86M 2015-10-30T00:30:49.903Z|I-OCEAN7-304-XXXX| 24.32 12.744 39.360 33.693 1498.1798 00:30:22.08M 2015-10-30T00:30:50.103Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.360 33.693 1498.1792 00:30:22.28M 2015-10-30T00:30:50.328Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.360 33.693 1498.1785 00:30:22.48M 2015-10-30T00:30:50.513Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.361 33.694 1498.1797 00:30:22.69M 2015-10-30T00:30:50.718Z|I-OCEAN7-304-XXXX| 24.33 12.744 39.362 33.695 1498.1815 00:30:22.88M 2015-10-30T00:30:50.918Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.360 33.694 1498.1776 00:30:23.10M 2015-10-30T00:30:51.123Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.360 33.694 1498.1779 00:30:23.29M 2015-10-30T00:30:51.323Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.361 33.694 1498.1776 00:30:23.49M 2015-10-30T00:30:51.528Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.361 33.694 1498.1780 00:30:23.69M 2015-10-30T00:30:51.734Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.361 33.694 1498.1788 00:30:23.89M 2015-10-30T00:30:51.933Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.360 33.693 1498.1770 00:30:24.11M 2015-10-30T00:30:52.138Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.360 33.693 1498.1771 00:30:24.31M 2015-10-30T00:30:52.343Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.360 33.693 1498.1780 00:30:24.51M 2015-10-30T00:30:52.543Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.360 33.694 1498.1787 00:30:24.71M 2015-10-30T00:30:52.748Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.360 33.693 1498.1787 00:30:24.91M 2015-10-30T00:30:52.953Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.359 33.692 1498.1771 00:30:25.13M 2015-10-30T00:30:53.148Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.359 33.692 1498.1768 00:30:25.33M 2015-10-30T00:30:53.358Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.353 33.686 1498.1707 00:30:25.52M 2015-10-30T00:30:53.558Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.352 33.685 1498.1694 00:30:25.72M 2015-10-30T00:30:53.763Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.351 33.685 1498.1687 00:30:25.92M 2015-10-30T00:30:53.963Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.352 33.685 1498.1696 00:30:26.14M 2015-10-30T00:30:54.169Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.353 33.686 1498.1703 00:30:26.34M 2015-10-30T00:30:54.369Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.355 33.688 1498.1726 00:30:26.54M 2015-10-30T00:30:54.573Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.355 33.688 1498.1729 00:30:26.73M 2015-10-30T00:30:54.793Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.356 33.689 1498.1725 00:30:26.94M 2015-10-30T00:30:54.978Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.350 33.683 1498.1665 00:30:27.17M 2015-10-30T00:30:55.183Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.350 33.684 1498.1676 00:30:27.35M 2015-10-30T00:30:55.383Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.352 33.685 1498.1694 00:30:27.55M 2015-10-30T00:30:55.588Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.353 33.687 1498.1709 00:30:27.75M 2015-10-30T00:30:55.793Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.355 33.688 1498.1714 00:30:27.95M 2015-10-30T00:30:55.993Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.356 33.689 1498.1725 00:30:28.17M 2015-10-30T00:30:56.198Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.357 33.690 1498.1735 00:30:28.37M 2015-10-30T00:30:56.398Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.356 33.690 1498.1725 00:30:28.57M 2015-10-30T00:30:56.606Z|I-OCEAN7-304-XXXX| 24.16 12.744 39.360 33.693 1498.1764 00:30:28.77M 2015-10-30T00:30:56.808Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.361 33.694 1498.1775 00:30:28.96M 2015-10-30T00:30:57.008Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.363 33.696 1498.1793 00:30:29.19M 2015-10-30T00:30:57.213Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.365 33.697 1498.1825 00:30:29.38M 2015-10-30T00:30:57.418Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.370 33.703 1498.1898 00:30:29.58M 2015-10-30T00:30:57.618Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.371 33.703 1498.1903 00:30:29.78M 2015-10-30T00:30:57.818Z|I-OCEAN7-304-XXXX| 24.08 12.745 39.365 33.697 1498.1826 00:30:30.00M 2015-10-30T00:30:58.023Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.365 33.697 1498.1829 00:30:30.20M 2015-10-30T00:30:58.223Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.364 33.696 1498.1835 00:30:30.40M 2015-10-30T00:30:58.433Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.363 33.695 1498.1831 00:30:30.60M 2015-10-30T00:30:58.633Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.362 33.694 1498.1830 00:30:30.80M 2015-10-30T00:30:58.838Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.364 33.695 1498.1852 00:30:31.02M 2015-10-30T00:30:59.038Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.363 33.695 1498.1852 00:30:31.22M 2015-10-30T00:30:59.258Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.364 33.695 1498.1860 00:30:31.41M 2015-10-30T00:30:59.448Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.363 33.695 1498.1865 00:30:31.63M 2015-10-30T00:30:59.648Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.362 33.694 1498.1858 00:30:31.81M 2015-10-30T00:30:59.848Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.362 33.693 1498.1853 00:30:32.03M