2015-10-30T00:29:00.063Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.342 33.679 1498.1501 00:28:32.23M 2015-10-30T00:29:00.268Z|I-OCEAN7-304-XXXX| 24.24 12.741 39.348 33.685 1498.1567 00:28:32.43M 2015-10-30T00:29:00.468Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.363 33.699 1498.1737 00:28:32.63M 2015-10-30T00:29:00.673Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.378 33.714 1498.1903 00:28:32.83M 2015-10-30T00:29:00.878Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.379 33.715 1498.1912 00:28:33.05M 2015-10-30T00:29:01.078Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.361 33.697 1498.1714 00:28:33.25M 2015-10-30T00:29:01.283Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.361 33.697 1498.1716 00:28:33.45M 2015-10-30T00:29:01.489Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.349 33.685 1498.1577 00:28:33.65M 2015-10-30T00:29:01.689Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.347 33.684 1498.1554 00:28:33.85M 2015-10-30T00:29:01.889Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.331 33.669 1498.1370 00:28:34.07M 2015-10-30T00:29:02.093Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.331 33.668 1498.1364 00:28:34.26M 2015-10-30T00:29:02.298Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.331 33.668 1498.1365 00:28:34.46M 2015-10-30T00:29:02.498Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.330 33.668 1498.1371 00:28:34.66M 2015-10-30T00:29:02.703Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.330 33.668 1498.1375 00:28:34.86M 2015-10-30T00:29:02.903Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.327 33.664 1498.1334 00:28:35.08M 2015-10-30T00:29:03.128Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.327 33.664 1498.1338 00:28:35.28M 2015-10-30T00:29:03.309Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.327 33.664 1498.1345 00:28:35.49M 2015-10-30T00:29:03.526Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.328 33.664 1498.1351 00:28:35.68M 2015-10-30T00:29:03.718Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.327 33.664 1498.1355 00:28:35.88M 2015-10-30T00:29:03.918Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.327 33.663 1498.1346 00:28:36.10M 2015-10-30T00:29:04.123Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.326 33.662 1498.1344 00:28:36.29M 2015-10-30T00:29:04.328Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.325 33.661 1498.1338 00:28:36.49M 2015-10-30T00:29:04.533Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.331 33.667 1498.1406 00:28:36.69M 2015-10-30T00:29:04.733Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.332 33.667 1498.1432 00:28:36.89M 2015-10-30T00:29:04.938Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.332 33.667 1498.1437 00:28:37.11M 2015-10-30T00:29:05.138Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.332 33.666 1498.1445 00:28:37.31M 2015-10-30T00:29:05.338Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.335 33.669 1498.1486 00:28:37.51M 2015-10-30T00:29:05.543Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.335 33.669 1498.1489 00:28:37.70M 2015-10-30T00:29:05.748Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.335 33.669 1498.1488 00:28:37.90M 2015-10-30T00:29:05.953Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.335 33.670 1498.1488 00:28:38.12M 2015-10-30T00:29:06.153Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.336 33.670 1498.1494 00:28:38.32M 2015-10-30T00:29:06.358Z|I-OCEAN7-304-XXXX| 24.16 12.744 39.336 33.671 1498.1495 00:28:38.52M 2015-10-30T00:29:06.558Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.337 33.671 1498.1493 00:28:38.72M 2015-10-30T00:29:06.763Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.338 33.672 1498.1497 00:28:38.92M 2015-10-30T00:29:07.006Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.338 33.672 1498.1497 00:28:39.14M 2015-10-30T00:29:07.168Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.338 33.673 1498.1493 00:28:39.34M 2015-10-30T00:29:07.373Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.338 33.673 1498.1492 00:28:39.54M 2015-10-30T00:29:07.593Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.334 33.669 1498.1449 00:28:39.74M 2015-10-30T00:29:07.778Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.334 33.669 1498.1438 00:28:39.95M 2015-10-30T00:29:07.984Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.334 33.670 1498.1426 00:28:40.15M 2015-10-30T00:29:08.183Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.334 33.671 1498.1425 00:28:40.35M 2015-10-30T00:29:08.389Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.335 33.671 1498.1429 00:28:40.55M 2015-10-30T00:29:08.589Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.335 33.672 1498.1434 00:28:40.75M 2015-10-30T00:29:08.793Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.336 33.672 1498.1440 00:28:40.95M 2015-10-30T00:29:08.998Z|I-OCEAN7-304-XXXX| 24.16 12.742 39.336 33.672 1498.1431 00:28:41.17M 2015-10-30T00:29:09.198Z|I-OCEAN7-304-XXXX| 24.17 12.741 39.336 33.673 1498.1429 00:28:41.37M 2015-10-30T00:29:09.398Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.337 33.674 1498.1433 00:28:41.57M 2015-10-30T00:29:09.609Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.338 33.675 1498.1449 00:28:41.76M 2015-10-30T00:29:09.803Z|I-OCEAN7-304-XXXX| 24.16 12.742 39.339 33.675 1498.1465 00:28:41.97M 2015-10-30T00:29:10.013Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.334 33.671 1498.1414 00:28:42.18M 2015-10-30T00:29:10.213Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.333 33.670 1498.1407 00:28:42.38M 2015-10-30T00:29:10.418Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.334 33.671 1498.1421 00:28:42.58M 2015-10-30T00:29:10.624Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.335 33.671 1498.1429 00:28:42.78M 2015-10-30T00:29:10.824Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.335 33.671 1498.1436 00:28:43.00M 2015-10-30T00:29:11.029Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.341 33.677 1498.1521 00:28:43.20M 2015-10-30T00:29:11.229Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.338 33.674 1498.1495 00:28:43.40M 2015-10-30T00:29:11.434Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.338 33.674 1498.1492 00:28:43.60M 2015-10-30T00:29:11.634Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.338 33.673 1498.1490 00:28:43.80M 2015-10-30T00:29:11.839Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.338 33.673 1498.1487 00:28:44.01M 2015-10-30T00:29:12.059Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.332 33.668 1498.1429 00:28:44.21M 2015-10-30T00:29:12.244Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.332 33.668 1498.1439 00:28:44.43M 2015-10-30T00:29:12.449Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.332 33.668 1498.1448 00:28:44.61M 2015-10-30T00:29:12.654Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.333 33.668 1498.1461 00:28:44.81M 2015-10-30T00:29:12.854Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.332 33.667 1498.1449 00:28:45.03M 2015-10-30T00:29:13.059Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.338 33.673 1498.1533 00:28:45.23M 2015-10-30T00:29:13.259Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.339 33.674 1498.1550 00:28:45.43M 2015-10-30T00:29:13.459Z|I-OCEAN7-304-XXXX| 24.38 12.744 39.339 33.673 1498.1556 00:28:45.63M 2015-10-30T00:29:13.664Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.339 33.674 1498.1556 00:28:45.82M 2015-10-30T00:29:13.869Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.339 33.674 1498.1548 00:28:46.04M 2015-10-30T00:29:14.074Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.339 33.674 1498.1541 00:28:46.24M 2015-10-30T00:29:14.274Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.339 33.674 1498.1531 00:28:46.44M 2015-10-30T00:29:14.479Z|I-OCEAN7-304-XXXX| 24.31 12.743 39.338 33.673 1498.1521 00:28:46.64M 2015-10-30T00:29:14.684Z|I-OCEAN7-304-XXXX| 24.31 12.743 39.333 33.668 1498.1462 00:28:46.84M 2015-10-30T00:29:14.884Z|I-OCEAN7-304-XXXX| 24.28 12.743 39.332 33.668 1498.1450 00:28:47.06M 2015-10-30T00:29:15.089Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.333 33.668 1498.1453 00:28:47.26M 2015-10-30T00:29:15.294Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.332 33.667 1498.1443 00:28:47.46M 2015-10-30T00:29:15.494Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.340 33.674 1498.1533 00:28:47.66M 2015-10-30T00:29:15.699Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.340 33.675 1498.1541 00:28:47.86M 2015-10-30T00:29:15.899Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.340 33.674 1498.1532 00:28:48.08M 2015-10-30T00:29:16.104Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.340 33.674 1498.1532 00:28:48.27M 2015-10-30T00:29:16.309Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.340 33.674 1498.1534 00:28:48.47M 2015-10-30T00:29:16.524Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.341 33.675 1498.1542 00:28:48.67M 2015-10-30T00:29:16.714Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.342 33.676 1498.1548 00:28:48.89M 2015-10-30T00:29:16.914Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.343 33.678 1498.1558 00:28:49.09M 2015-10-30T00:29:17.119Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.338 33.673 1498.1503 00:28:49.29M 2015-10-30T00:29:17.324Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.341 33.676 1498.1541 00:28:49.49M 2015-10-30T00:29:17.524Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.342 33.677 1498.1543 00:28:49.69M 2015-10-30T00:29:17.729Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.341 33.676 1498.1527 00:28:49.88M 2015-10-30T00:29:17.929Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.341 33.676 1498.1531 00:28:50.11M 2015-10-30T00:29:18.134Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.341 33.676 1498.1527 00:28:50.30M 2015-10-30T00:29:18.339Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.340 33.675 1498.1527 00:28:50.50M 2015-10-30T00:29:18.539Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.339 33.674 1498.1515 00:28:50.70M 2015-10-30T00:29:18.744Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.338 33.673 1498.1499 00:28:50.90M 2015-10-30T00:29:18.944Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.336 33.671 1498.1479 00:28:51.12M 2015-10-30T00:29:19.149Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.333 33.669 1498.1440 00:28:51.32M 2015-10-30T00:29:19.349Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.333 33.669 1498.1432 00:28:51.52M 2015-10-30T00:29:19.554Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.332 33.668 1498.1423 00:28:51.72M 2015-10-30T00:29:19.759Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.331 33.667 1498.1415 00:28:51.91M 2015-10-30T00:29:19.959Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.331 33.667 1498.1411 00:28:52.14M 2015-10-30T00:29:20.159Z|I-OCEAN7-304-XXXX| 24.21 12.743 39.332 33.668 1498.1423 00:28:52.33M 2015-10-30T00:29:20.364Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.333 33.669 1498.1436 00:28:52.53M 2015-10-30T00:29:20.569Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.343 33.678 1498.1548 00:28:52.73M 2015-10-30T00:29:20.774Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.344 33.679 1498.1556 00:28:52.93M 2015-10-30T00:29:20.989Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.345 33.681 1498.1560 00:28:53.15M 2015-10-30T00:29:21.179Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.346 33.682 1498.1559 00:28:53.36M 2015-10-30T00:29:21.384Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.347 33.683 1498.1564 00:28:53.55M 2015-10-30T00:29:21.584Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.347 33.684 1498.1566 00:28:53.75M 2015-10-30T00:29:21.789Z|I-OCEAN7-304-XXXX| 24.17 12.741 39.348 33.684 1498.1558 00:28:53.95M 2015-10-30T00:29:21.994Z|I-OCEAN7-304-XXXX| 24.15 12.741 39.348 33.685 1498.1548 00:28:54.16M 2015-10-30T00:29:22.194Z|I-OCEAN7-304-XXXX| 24.17 12.741 39.338 33.675 1498.1434 00:28:54.36M 2015-10-30T00:29:22.399Z|I-OCEAN7-304-XXXX| 24.15 12.741 39.336 33.674 1498.1421 00:28:54.56M 2015-10-30T00:29:22.594Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.335 33.673 1498.1415 00:28:54.76M 2015-10-30T00:29:22.804Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.335 33.672 1498.1405 00:28:54.96M 2015-10-30T00:29:23.004Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.334 33.672 1498.1403 00:28:55.18M 2015-10-30T00:29:23.209Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.334 33.671 1498.1404 00:28:55.38M 2015-10-30T00:29:23.414Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.334 33.671 1498.1398 00:28:55.58M 2015-10-30T00:29:23.614Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.334 33.671 1498.1400 00:28:55.78M 2015-10-30T00:29:23.819Z|I-OCEAN7-304-XXXX| 24.11 12.742 39.334 33.671 1498.1406 00:28:55.97M 2015-10-30T00:29:24.019Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.335 33.672 1498.1428 00:28:56.19M 2015-10-30T00:29:24.224Z|I-OCEAN7-304-XXXX| 24.13 12.742 39.336 33.672 1498.1445 00:28:56.39M 2015-10-30T00:29:24.424Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.337 33.673 1498.1456 00:28:56.59M 2015-10-30T00:29:24.629Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.337 33.673 1498.1466 00:28:56.79M 2015-10-30T00:29:24.834Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.338 33.673 1498.1483 00:28:57.01M 2015-10-30T00:29:25.039Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.338 33.673 1498.1505 00:28:57.21M 2015-10-30T00:29:25.239Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.339 33.674 1498.1509 00:28:57.41M 2015-10-30T00:29:25.459Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.339 33.674 1498.1503 00:28:57.61M 2015-10-30T00:29:25.644Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.339 33.674 1498.1508 00:28:57.82M 2015-10-30T00:29:25.849Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.340 33.675 1498.1525 00:28:58.02M 2015-10-30T00:29:26.054Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.340 33.675 1498.1532 00:28:58.22M 2015-10-30T00:29:26.254Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.340 33.675 1498.1533 00:28:58.42M 2015-10-30T00:29:26.459Z|I-OCEAN7-304-XXXX| 24.21 12.744 39.340 33.674 1498.1532 00:28:58.62M 2015-10-30T00:29:26.659Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.343 33.677 1498.1572 00:28:58.82M 2015-10-30T00:29:26.864Z|I-OCEAN7-304-XXXX| 24.22 12.744 39.343 33.678 1498.1575 00:28:59.04M 2015-10-30T00:29:27.064Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.344 33.678 1498.1582 00:28:59.24M 2015-10-30T00:29:27.269Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.344 33.679 1498.1577 00:28:59.44M 2015-10-30T00:29:27.474Z|I-OCEAN7-304-XXXX| 24.33 12.743 39.344 33.679 1498.1586 00:28:59.64M 2015-10-30T00:29:27.674Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.343 33.678 1498.1581 00:28:59.83M 2015-10-30T00:29:27.879Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.344 33.679 1498.1577 00:29:00.05M 2015-10-30T00:29:28.084Z|I-OCEAN7-304-XXXX| 24.29 12.743 39.344 33.679 1498.1575 00:29:00.25M 2015-10-30T00:29:28.284Z|I-OCEAN7-304-XXXX| 24.32 12.743 39.343 33.678 1498.1573 00:29:00.45M 2015-10-30T00:29:28.489Z|I-OCEAN7-304-XXXX| 24.31 12.743 39.343 33.678 1498.1576 00:29:00.65M 2015-10-30T00:29:28.689Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.343 33.678 1498.1580 00:29:00.85M 2015-10-30T00:29:28.894Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.342 33.677 1498.1571 00:29:01.07M 2015-10-30T00:29:29.099Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.342 33.677 1498.1578 00:29:01.27M 2015-10-30T00:29:29.299Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.342 33.676 1498.1580 00:29:01.47M 2015-10-30T00:29:29.504Z|I-OCEAN7-304-XXXX| 24.41 12.744 39.341 33.676 1498.1577 00:29:01.67M 2015-10-30T00:29:29.704Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.340 33.675 1498.1563 00:29:01.87M 2015-10-30T00:29:29.924Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.340 33.675 1498.1558 00:29:02.08M 2015-10-30T00:29:30.109Z|I-OCEAN7-304-XXXX| 24.39 12.744 39.340 33.674 1498.1560 00:29:02.30M 2015-10-30T00:29:30.314Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.340 33.674 1498.1564 00:29:02.48M 2015-10-30T00:29:30.519Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.340 33.675 1498.1569 00:29:02.68M 2015-10-30T00:29:30.719Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.341 33.675 1498.1573 00:29:02.88M 2015-10-30T00:29:30.924Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.341 33.675 1498.1582 00:29:03.10M 2015-10-30T00:29:31.129Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.342 33.676 1498.1591 00:29:03.30M 2015-10-30T00:29:31.329Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.342 33.675 1498.1595 00:29:03.50M 2015-10-30T00:29:31.534Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.342 33.675 1498.1594 00:29:03.70M 2015-10-30T00:29:31.734Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.341 33.675 1498.1604 00:29:03.89M 2015-10-30T00:29:31.939Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.342 33.675 1498.1604 00:29:04.11M 2015-10-30T00:29:32.139Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.341 33.675 1498.1595 00:29:04.31M 2015-10-30T00:29:32.344Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.342 33.675 1498.1600 00:29:04.51M 2015-10-30T00:29:32.550Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.342 33.674 1498.1604 00:29:04.71M 2015-10-30T00:29:32.750Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.342 33.674 1498.1609 00:29:04.91M 2015-10-30T00:29:32.955Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.342 33.674 1498.1608 00:29:05.13M 2015-10-30T00:29:33.160Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.343 33.675 1498.1605 00:29:05.33M 2015-10-30T00:29:33.360Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.337 33.670 1498.1550 00:29:05.53M 2015-10-30T00:29:33.566Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.337 33.669 1498.1545 00:29:05.73M 2015-10-30T00:29:33.765Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.337 33.669 1498.1545 00:29:05.92M 2015-10-30T00:29:33.970Z|I-OCEAN7-304-XXXX| 24.09 12.747 39.336 33.669 1498.1541 00:29:06.14M 2015-10-30T00:29:34.175Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.337 33.669 1498.1541 00:29:06.34M 2015-10-30T00:29:34.395Z|I-OCEAN7-304-XXXX| 24.06 12.746 39.338 33.670 1498.1545 00:29:06.54M 2015-10-30T00:29:34.580Z|I-OCEAN7-304-XXXX| 24.01 12.746 39.337 33.670 1498.1537 00:29:06.76M 2015-10-30T00:29:34.785Z|I-OCEAN7-304-XXXX| 24.00 12.746 39.338 33.670 1498.1534 00:29:06.94M 2015-10-30T00:29:34.985Z|I-OCEAN7-304-XXXX| 23.99 12.746 39.339 33.672 1498.1548 00:29:07.16M 2015-10-30T00:29:35.190Z|I-OCEAN7-304-XXXX| 23.97 12.746 39.341 33.673 1498.1558 00:29:07.36M 2015-10-30T00:29:35.390Z|I-OCEAN7-304-XXXX| 23.97 12.746 39.345 33.678 1498.1602 00:29:07.56M 2015-10-30T00:29:35.595Z|I-OCEAN7-304-XXXX| 23.97 12.745 39.345 33.678 1498.1595 00:29:07.75M 2015-10-30T00:29:35.795Z|I-OCEAN7-304-XXXX| 23.97 12.745 39.345 33.678 1498.1593 00:29:07.95M 2015-10-30T00:29:36.000Z|I-OCEAN7-304-XXXX| 23.97 12.745 39.344 33.677 1498.1580 00:29:08.17M 2015-10-30T00:29:36.200Z|I-OCEAN7-304-XXXX| 23.97 12.746 39.344 33.676 1498.1581 00:29:08.37M 2015-10-30T00:29:36.405Z|I-OCEAN7-304-XXXX| 23.97 12.746 39.342 33.675 1498.1571 00:29:08.57M 2015-10-30T00:29:36.610Z|I-OCEAN7-304-XXXX| 23.99 12.746 39.340 33.673 1498.1549 00:29:08.77M 2015-10-30T00:29:36.815Z|I-OCEAN7-304-XXXX| 23.99 12.746 39.339 33.672 1498.1527 00:29:08.97M 2015-10-30T00:29:37.015Z|I-OCEAN7-304-XXXX| 24.00 12.745 39.337 33.671 1498.1509 00:29:09.19M 2015-10-30T00:29:37.220Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.336 33.670 1498.1501 00:29:09.39M 2015-10-30T00:29:37.446Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.335 33.669 1498.1486 00:29:09.59M 2015-10-30T00:29:37.625Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.335 33.668 1498.1473 00:29:09.78M 2015-10-30T00:29:37.825Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.334 33.668 1498.1471 00:29:10.00M 2015-10-30T00:29:38.030Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.333 33.667 1498.1461 00:29:10.20M 2015-10-30T00:29:38.235Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.332 33.666 1498.1455 00:29:10.40M 2015-10-30T00:29:38.440Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.331 33.666 1498.1454 00:29:10.60M 2015-10-30T00:29:38.646Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.331 33.666 1498.1461 00:29:10.80M 2015-10-30T00:29:38.860Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.331 33.665 1498.1461 00:29:11.02M 2015-10-30T00:29:39.045Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.332 33.666 1498.1466 00:29:11.23M 2015-10-30T00:29:39.250Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.332 33.667 1498.1458 00:29:11.42M 2015-10-30T00:29:39.450Z|I-OCEAN7-304-XXXX| 24.34 12.743 39.333 33.668 1498.1461 00:29:11.62M 2015-10-30T00:29:39.655Z|I-OCEAN7-304-XXXX| 24.35 12.743 39.345 33.680 1498.1593 00:29:11.82M 2015-10-30T00:29:39.855Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.345 33.680 1498.1608 00:29:12.04M 2015-10-30T00:29:40.060Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.346 33.681 1498.1615 00:29:12.23M 2015-10-30T00:29:40.265Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.346 33.681 1498.1610 00:29:12.43M 2015-10-30T00:29:40.465Z|I-OCEAN7-304-XXXX| 24.43 12.743 39.345 33.680 1498.1617 00:29:12.63M 2015-10-30T00:29:40.670Z|I-OCEAN7-304-XXXX| 24.42 12.744 39.345 33.680 1498.1626 00:29:12.83M 2015-10-30T00:29:40.875Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.346 33.680 1498.1638 00:29:13.05M 2015-10-30T00:29:41.075Z|I-OCEAN7-304-XXXX| 24.43 12.744 39.346 33.680 1498.1652 00:29:13.25M 2015-10-30T00:29:41.275Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.345 33.679 1498.1648 00:29:13.45M 2015-10-30T00:29:41.480Z|I-OCEAN7-304-XXXX| 24.44 12.745 39.344 33.678 1498.1646 00:29:13.64M 2015-10-30T00:29:41.685Z|I-OCEAN7-304-XXXX| 24.44 12.745 39.343 33.677 1498.1641 00:29:13.84M 2015-10-30T00:29:41.890Z|I-OCEAN7-304-XXXX| 24.43 12.745 39.346 33.679 1498.1676 00:29:14.06M 2015-10-30T00:29:42.090Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.347 33.680 1498.1682 00:29:14.26M 2015-10-30T00:29:42.290Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.347 33.681 1498.1677 00:29:14.46M 2015-10-30T00:29:42.495Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.348 33.681 1498.1676 00:29:14.66M 2015-10-30T00:29:42.702Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.348 33.682 1498.1676 00:29:14.86M 2015-10-30T00:29:42.905Z|I-OCEAN7-304-XXXX| 24.34 12.745 39.349 33.682 1498.1675 00:29:15.08M 2015-10-30T00:29:43.105Z|I-OCEAN7-304-XXXX| 24.34 12.744 39.350 33.683 1498.1683 00:29:15.28M 2015-10-30T00:29:43.325Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.350 33.684 1498.1689 00:29:15.48M 2015-10-30T00:29:43.510Z|I-OCEAN7-304-XXXX| 24.31 12.744 39.350 33.683 1498.1671 00:29:15.69M 2015-10-30T00:29:43.710Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.349 33.683 1498.1654 00:29:15.87M 2015-10-30T00:29:43.920Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.348 33.681 1498.1642 00:29:16.09M 2015-10-30T00:29:44.120Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.347 33.681 1498.1635 00:29:16.29M 2015-10-30T00:29:44.325Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.349 33.683 1498.1664 00:29:16.49M 2015-10-30T00:29:44.525Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.350 33.683 1498.1678 00:29:16.69M 2015-10-30T00:29:44.730Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.350 33.682 1498.1678 00:29:16.89M 2015-10-30T00:29:44.930Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.350 33.682 1498.1699 00:29:17.11M 2015-10-30T00:29:45.135Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.351 33.683 1498.1715 00:29:17.31M 2015-10-30T00:29:45.340Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.353 33.684 1498.1731 00:29:17.51M 2015-10-30T00:29:45.540Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.351 33.683 1498.1713 00:29:17.71M 2015-10-30T00:29:45.766Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.351 33.683 1498.1710 00:29:17.90M 2015-10-30T00:29:45.950Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.351 33.682 1498.1711 00:29:18.12M 2015-10-30T00:29:46.150Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.351 33.682 1498.1714 00:29:18.32M 2015-10-30T00:29:46.355Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.347 33.679 1498.1670 00:29:18.52M 2015-10-30T00:29:46.555Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.347 33.679 1498.1669 00:29:18.72M 2015-10-30T00:29:46.765Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.347 33.678 1498.1677 00:29:18.92M 2015-10-30T00:29:46.965Z|I-OCEAN7-304-XXXX| 24.14 12.747 39.350 33.682 1498.1708 00:29:19.14M 2015-10-30T00:29:47.165Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.351 33.682 1498.1720 00:29:19.34M 2015-10-30T00:29:47.370Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.352 33.683 1498.1729 00:29:19.54M 2015-10-30T00:29:47.570Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.352 33.683 1498.1733 00:29:19.74M 2015-10-30T00:29:47.795Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.359 33.690 1498.1815 00:29:19.93M 2015-10-30T00:29:47.980Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.359 33.690 1498.1810 00:29:20.17M 2015-10-30T00:29:48.180Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.359 33.690 1498.1801 00:29:20.35M 2015-10-30T00:29:48.380Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.359 33.690 1498.1794 00:29:20.55M 2015-10-30T00:29:48.590Z|I-OCEAN7-304-XXXX| 24.12 12.747 39.358 33.689 1498.1783 00:29:20.75M 2015-10-30T00:29:48.790Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.354 33.686 1498.1736 00:29:20.95M 2015-10-30T00:29:48.990Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.353 33.686 1498.1715 00:29:21.16M 2015-10-30T00:29:49.200Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.357 33.689 1498.1750 00:29:21.36M 2015-10-30T00:29:49.400Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.353 33.686 1498.1693 00:29:21.57M 2015-10-30T00:29:49.600Z|I-OCEAN7-304-XXXX| 24.08 12.745 39.353 33.686 1498.1682 00:29:21.76M 2015-10-30T00:29:49.805Z|I-OCEAN7-304-XXXX| 24.08 12.745 39.352 33.686 1498.1676 00:29:21.96M 2015-10-30T00:29:50.010Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.352 33.686 1498.1675 00:29:22.18M 2015-10-30T00:29:50.210Z|I-OCEAN7-304-XXXX| 24.11 12.744 39.349 33.683 1498.1625 00:29:22.38M 2015-10-30T00:29:50.415Z|I-OCEAN7-304-XXXX| 24.06 12.744 39.348 33.682 1498.1604 00:29:22.58M 2015-10-30T00:29:50.620Z|I-OCEAN7-304-XXXX| 24.06 12.744 39.347 33.682 1498.1592 00:29:22.78M 2015-10-30T00:29:50.820Z|I-OCEAN7-304-XXXX| 24.10 12.744 39.347 33.681 1498.1599 00:29:23.00M 2015-10-30T00:29:51.025Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.346 33.681 1498.1598 00:29:23.20M 2015-10-30T00:29:51.225Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.346 33.680 1498.1592 00:29:23.40M 2015-10-30T00:29:51.430Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.345 33.679 1498.1577 00:29:23.60M 2015-10-30T00:29:51.635Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.344 33.678 1498.1573 00:29:23.80M 2015-10-30T00:29:51.840Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.339 33.674 1498.1534 00:29:24.02M 2015-10-30T00:29:52.040Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.344 33.678 1498.1587 00:29:24.21M 2015-10-30T00:29:52.260Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.342 33.677 1498.1569 00:29:24.41M 2015-10-30T00:29:52.445Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.341 33.676 1498.1560 00:29:24.63M 2015-10-30T00:29:52.645Z|I-OCEAN7-304-XXXX| 24.30 12.744 39.341 33.676 1498.1555 00:29:24.81M 2015-10-30T00:29:52.851Z|I-OCEAN7-304-XXXX| 24.30 12.743 39.341 33.676 1498.1555 00:29:25.03M 2015-10-30T00:29:53.055Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.348 33.683 1498.1647 00:29:25.23M 2015-10-30T00:29:53.255Z|I-OCEAN7-304-XXXX| 24.40 12.743 39.349 33.684 1498.1663 00:29:25.43M 2015-10-30T00:29:53.460Z|I-OCEAN7-304-XXXX| 24.38 12.743 39.347 33.682 1498.1637 00:29:25.62M 2015-10-30T00:29:53.660Z|I-OCEAN7-304-XXXX| 24.39 12.743 39.347 33.682 1498.1621 00:29:25.82M 2015-10-30T00:29:53.865Z|I-OCEAN7-304-XXXX| 24.39 12.742 39.346 33.682 1498.1605 00:29:26.04M 2015-10-30T00:29:54.065Z|I-OCEAN7-304-XXXX| 24.39 12.742 39.346 33.682 1498.1595 00:29:26.24M 2015-10-30T00:29:54.270Z|I-OCEAN7-304-XXXX| 24.40 12.742 39.347 33.683 1498.1594 00:29:26.44M 2015-10-30T00:29:54.475Z|I-OCEAN7-304-XXXX| 24.40 12.742 39.344 33.681 1498.1565 00:29:26.64M 2015-10-30T00:29:54.680Z|I-OCEAN7-304-XXXX| 24.40 12.741 39.344 33.681 1498.1558 00:29:26.84M 2015-10-30T00:29:54.880Z|I-OCEAN7-304-XXXX| 24.37 12.741 39.345 33.682 1498.1553 00:29:27.06M 2015-10-30T00:29:55.085Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.346 33.682 1498.1550 00:29:27.26M 2015-10-30T00:29:55.290Z|I-OCEAN7-304-XXXX| 24.33 12.741 39.346 33.683 1498.1548 00:29:27.45M 2015-10-30T00:29:55.490Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.346 33.683 1498.1544 00:29:27.66M 2015-10-30T00:29:55.695Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.345 33.682 1498.1542 00:29:27.85M 2015-10-30T00:29:55.895Z|I-OCEAN7-304-XXXX| 24.23 12.741 39.345 33.682 1498.1538 00:29:28.07M 2015-10-30T00:29:56.100Z|I-OCEAN7-304-XXXX| 24.23 12.741 39.346 33.682 1498.1544 00:29:28.27M 2015-10-30T00:29:56.306Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.346 33.682 1498.1553 00:29:28.47M 2015-10-30T00:29:56.526Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.346 33.682 1498.1556 00:29:28.67M 2015-10-30T00:29:56.726Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.346 33.681 1498.1570 00:29:28.87M 2015-10-30T00:29:56.910Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.345 33.681 1498.1569 00:29:29.11M 2015-10-30T00:29:57.115Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.346 33.681 1498.1572 00:29:29.29M 2015-10-30T00:29:57.322Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.346 33.681 1498.1573 00:29:29.49M 2015-10-30T00:29:57.526Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.354 33.689 1498.1664 00:29:29.69M 2015-10-30T00:29:57.726Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.355 33.690 1498.1677 00:29:29.88M 2015-10-30T00:29:57.931Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.356 33.690 1498.1689 00:29:30.10M 2015-10-30T00:29:58.131Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.357 33.691 1498.1693 00:29:30.30M 2015-10-30T00:29:58.336Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.357 33.692 1498.1696 00:29:30.50M 2015-10-30T00:29:58.536Z|I-OCEAN7-304-XXXX| 24.05 12.743 39.358 33.692 1498.1698 00:29:30.70M 2015-10-30T00:29:58.741Z|I-OCEAN7-304-XXXX| 24.06 12.743 39.359 33.693 1498.1709 00:29:30.90M 2015-10-30T00:29:58.946Z|I-OCEAN7-304-XXXX| 24.09 12.743 39.359 33.693 1498.1713 00:29:31.12M 2015-10-30T00:29:59.146Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.358 33.692 1498.1703 00:29:31.32M 2015-10-30T00:29:59.346Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.357 33.692 1498.1693 00:29:31.51M 2015-10-30T00:29:59.551Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.357 33.692 1498.1688 00:29:31.71M 2015-10-30T00:29:59.751Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.356 33.691 1498.1672 00:29:31.91M 2015-10-30T00:29:59.961Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.355 33.691 1498.1666 00:29:32.13M