2015-10-30T00:28:00.171Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.365 33.697 1498.1882 00:27:32.34M 2015-10-30T00:28:00.375Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.364 33.695 1498.1862 00:27:32.53M 2015-10-30T00:28:00.591Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.363 33.695 1498.1860 00:27:32.73M 2015-10-30T00:28:00.781Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.363 33.695 1498.1844 00:27:32.95M 2015-10-30T00:28:00.981Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.363 33.695 1498.1853 00:27:33.15M 2015-10-30T00:28:01.185Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.363 33.694 1498.1858 00:27:33.35M 2015-10-30T00:28:01.386Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.363 33.694 1498.1871 00:27:33.55M 2015-10-30T00:28:01.591Z|I-OCEAN7-304-XXXX| 24.29 12.747 39.369 33.699 1498.1936 00:27:33.75M 2015-10-30T00:28:01.791Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.369 33.699 1498.1932 00:27:33.95M 2015-10-30T00:28:01.996Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.369 33.700 1498.1945 00:27:34.16M 2015-10-30T00:28:02.201Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.369 33.700 1498.1941 00:27:34.37M 2015-10-30T00:28:02.406Z|I-OCEAN7-304-XXXX| 24.28 12.747 39.368 33.699 1498.1941 00:27:34.56M 2015-10-30T00:28:02.606Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.368 33.698 1498.1920 00:27:34.76M 2015-10-30T00:28:02.811Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.367 33.698 1498.1910 00:27:34.96M 2015-10-30T00:28:03.016Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.367 33.698 1498.1907 00:27:35.18M 2015-10-30T00:28:03.216Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.365 33.697 1498.1881 00:27:35.38M 2015-10-30T00:28:03.416Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.365 33.696 1498.1877 00:27:35.58M 2015-10-30T00:28:03.621Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.369 33.700 1498.1932 00:27:35.78M 2015-10-30T00:28:03.826Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.368 33.699 1498.1913 00:27:36.00M 2015-10-30T00:28:04.026Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.371 33.702 1498.1948 00:27:36.20M 2015-10-30T00:28:04.231Z|I-OCEAN7-304-XXXX| 24.15 12.747 39.372 33.703 1498.1953 00:27:36.39M 2015-10-30T00:28:04.436Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.373 33.704 1498.1959 00:27:36.59M 2015-10-30T00:28:04.641Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.371 33.703 1498.1934 00:27:36.79M 2015-10-30T00:28:04.841Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.371 33.703 1498.1931 00:27:37.01M 2015-10-30T00:28:05.056Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.367 33.698 1498.1869 00:27:37.21M 2015-10-30T00:28:05.246Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.364 33.696 1498.1835 00:27:37.42M 2015-10-30T00:28:05.451Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.365 33.697 1498.1844 00:27:37.61M 2015-10-30T00:28:05.651Z|I-OCEAN7-304-XXXX| 24.10 12.746 39.367 33.699 1498.1864 00:27:37.81M 2015-10-30T00:28:05.886Z|I-OCEAN7-304-XXXX| 24.14 12.745 39.372 33.703 1498.1918 00:27:38.03M 2015-10-30T00:28:06.061Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.371 33.703 1498.1910 00:27:38.23M 2015-10-30T00:28:06.261Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.372 33.703 1498.1923 00:27:38.43M 2015-10-30T00:28:06.461Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.372 33.705 1498.1895 00:27:38.63M 2015-10-30T00:28:06.666Z|I-OCEAN7-304-XXXX| 24.11 12.744 39.373 33.706 1498.1896 00:27:38.82M 2015-10-30T00:28:06.871Z|I-OCEAN7-304-XXXX| 24.13 12.744 39.373 33.707 1498.1904 00:27:39.04M 2015-10-30T00:28:07.071Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.373 33.706 1498.1915 00:27:39.24M 2015-10-30T00:28:07.276Z|I-OCEAN7-304-XXXX| 24.16 12.744 39.373 33.706 1498.1918 00:27:39.44M 2015-10-30T00:28:07.476Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.374 33.706 1498.1929 00:27:39.64M 2015-10-30T00:28:07.681Z|I-OCEAN7-304-XXXX| 24.19 12.744 39.374 33.706 1498.1931 00:27:39.84M 2015-10-30T00:28:07.886Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.373 33.706 1498.1919 00:27:40.06M 2015-10-30T00:28:08.086Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.373 33.705 1498.1920 00:27:40.26M 2015-10-30T00:28:08.291Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.373 33.705 1498.1926 00:27:40.45M 2015-10-30T00:28:08.491Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.372 33.703 1498.1930 00:27:40.65M 2015-10-30T00:28:08.696Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.371 33.702 1498.1937 00:27:40.85M 2015-10-30T00:28:08.901Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.367 33.698 1498.1909 00:27:41.07M 2015-10-30T00:28:09.101Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.376 33.706 1498.2021 00:27:41.27M 2015-10-30T00:28:09.306Z|I-OCEAN7-304-XXXX| 24.26 12.747 39.374 33.704 1498.2020 00:27:41.47M 2015-10-30T00:28:09.526Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.374 33.704 1498.2023 00:27:41.67M 2015-10-30T00:28:09.711Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.373 33.702 1498.2018 00:27:41.89M 2015-10-30T00:28:09.926Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.372 33.702 1498.2010 00:27:42.09M 2015-10-30T00:28:10.116Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.371 33.701 1498.1998 00:27:42.29M 2015-10-30T00:28:10.321Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.371 33.700 1498.1987 00:27:42.48M 2015-10-30T00:28:10.526Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.370 33.699 1498.1980 00:27:42.68M 2015-10-30T00:28:10.726Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.369 33.698 1498.1965 00:27:42.88M 2015-10-30T00:28:10.931Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.369 33.698 1498.1968 00:27:43.10M 2015-10-30T00:28:11.131Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.369 33.698 1498.1970 00:27:43.30M 2015-10-30T00:28:11.336Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.369 33.699 1498.1985 00:27:43.50M 2015-10-30T00:28:11.541Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.370 33.699 1498.1992 00:27:43.70M 2015-10-30T00:28:11.746Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.371 33.701 1498.1995 00:27:43.90M 2015-10-30T00:28:11.946Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.372 33.701 1498.2001 00:27:44.12M 2015-10-30T00:28:12.151Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.369 33.699 1498.1975 00:27:44.32M 2015-10-30T00:28:12.366Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.371 33.701 1498.1997 00:27:44.51M 2015-10-30T00:28:12.556Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.372 33.702 1498.2012 00:27:44.71M 2015-10-30T00:28:12.756Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.373 33.702 1498.2020 00:27:44.91M 2015-10-30T00:28:12.961Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.373 33.703 1498.2020 00:27:45.13M 2015-10-30T00:28:13.166Z|I-OCEAN7-304-XXXX| 24.24 12.749 39.373 33.702 1498.2029 00:27:45.33M 2015-10-30T00:28:13.366Z|I-OCEAN7-304-XXXX| 24.25 12.749 39.373 33.702 1498.2036 00:27:45.53M 2015-10-30T00:28:13.571Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.373 33.702 1498.2039 00:27:45.73M 2015-10-30T00:28:13.776Z|I-OCEAN7-304-XXXX| 24.22 12.750 39.373 33.701 1498.2047 00:27:45.93M 2015-10-30T00:28:13.991Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.372 33.700 1498.2028 00:27:46.15M 2015-10-30T00:28:14.206Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.371 33.699 1498.2021 00:27:46.36M 2015-10-30T00:28:14.381Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.370 33.699 1498.2008 00:27:46.54M 2015-10-30T00:28:14.586Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.370 33.698 1498.2000 00:27:46.74M 2015-10-30T00:28:14.786Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.370 33.698 1498.1993 00:27:46.94M 2015-10-30T00:28:14.991Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.369 33.697 1498.1985 00:27:47.16M 2015-10-30T00:28:15.196Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.368 33.696 1498.1968 00:27:47.36M 2015-10-30T00:28:15.396Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.368 33.696 1498.1962 00:27:47.56M 2015-10-30T00:28:15.601Z|I-OCEAN7-304-XXXX| 24.06 12.749 39.369 33.697 1498.1957 00:27:47.76M 2015-10-30T00:28:15.801Z|I-OCEAN7-304-XXXX| 24.11 12.749 39.368 33.697 1498.1958 00:27:47.96M 2015-10-30T00:28:16.006Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.368 33.697 1498.1953 00:27:48.18M 2015-10-30T00:28:16.211Z|I-OCEAN7-304-XXXX| 24.13 12.748 39.372 33.702 1498.1989 00:27:48.38M 2015-10-30T00:28:16.411Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.373 33.703 1498.1984 00:27:48.58M 2015-10-30T00:28:16.616Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.374 33.704 1498.1975 00:27:48.77M 2015-10-30T00:28:16.816Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.374 33.704 1498.1960 00:27:48.97M 2015-10-30T00:28:17.021Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.373 33.705 1498.1949 00:27:49.19M 2015-10-30T00:28:17.226Z|I-OCEAN7-304-XXXX| 24.17 12.740 39.373 33.710 1498.1821 00:27:49.39M 2015-10-30T00:28:17.426Z|I-OCEAN7-304-XXXX| 24.17 12.740 39.373 33.710 1498.1805 00:27:49.59M 2015-10-30T00:28:17.631Z|I-OCEAN7-304-XXXX| 24.17 12.739 39.372 33.710 1498.1793 00:27:49.79M 2015-10-30T00:28:17.831Z|I-OCEAN7-304-XXXX| 24.18 12.739 39.372 33.710 1498.1787 00:27:50.01M 2015-10-30T00:28:18.036Z|I-OCEAN7-304-XXXX| 24.17 12.739 39.372 33.709 1498.1775 00:27:50.21M 2015-10-30T00:28:18.241Z|I-OCEAN7-304-XXXX| 24.17 12.739 39.371 33.709 1498.1765 00:27:50.40M 2015-10-30T00:28:18.461Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.371 33.709 1498.1761 00:27:50.60M 2015-10-30T00:28:18.646Z|I-OCEAN7-304-XXXX| 24.18 12.738 39.371 33.709 1498.1757 00:27:50.82M 2015-10-30T00:28:18.851Z|I-OCEAN7-304-XXXX| 24.18 12.739 39.371 33.709 1498.1769 00:27:51.02M 2015-10-30T00:28:19.051Z|I-OCEAN7-304-XXXX| 24.23 12.739 39.372 33.710 1498.1797 00:27:51.22M 2015-10-30T00:28:19.256Z|I-OCEAN7-304-XXXX| 24.26 12.739 39.373 33.710 1498.1819 00:27:51.42M 2015-10-30T00:28:19.456Z|I-OCEAN7-304-XXXX| 24.29 12.740 39.374 33.711 1498.1847 00:27:51.62M 2015-10-30T00:28:19.661Z|I-OCEAN7-304-XXXX| 24.24 12.740 39.375 33.711 1498.1857 00:27:51.82M 2015-10-30T00:28:19.861Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.375 33.710 1498.1866 00:27:52.04M 2015-10-30T00:28:20.066Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.375 33.710 1498.1876 00:27:52.23M 2015-10-30T00:28:20.266Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.375 33.710 1498.1890 00:27:52.43M 2015-10-30T00:28:20.471Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.374 33.709 1498.1899 00:27:52.63M 2015-10-30T00:28:20.676Z|I-OCEAN7-304-XXXX| 24.28 12.742 39.375 33.709 1498.1908 00:27:52.83M 2015-10-30T00:28:20.881Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.368 33.703 1498.1832 00:27:53.05M 2015-10-30T00:28:21.081Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.366 33.700 1498.1815 00:27:53.25M 2015-10-30T00:28:21.286Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.362 33.696 1498.1772 00:27:53.45M 2015-10-30T00:28:21.491Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.362 33.696 1498.1785 00:27:53.65M 2015-10-30T00:28:21.691Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.361 33.695 1498.1769 00:27:53.85M 2015-10-30T00:28:21.891Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.361 33.695 1498.1766 00:27:54.07M 2015-10-30T00:28:22.096Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.361 33.695 1498.1769 00:27:54.26M 2015-10-30T00:28:22.302Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.360 33.694 1498.1766 00:27:54.46M 2015-10-30T00:28:22.502Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.360 33.694 1498.1755 00:27:54.66M 2015-10-30T00:28:22.707Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.359 33.694 1498.1741 00:27:54.86M 2015-10-30T00:28:22.927Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.365 33.700 1498.1803 00:27:55.08M 2015-10-30T00:28:23.111Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.366 33.700 1498.1812 00:27:55.30M 2015-10-30T00:28:23.311Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.365 33.700 1498.1803 00:27:55.48M 2015-10-30T00:28:23.517Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.365 33.699 1498.1787 00:27:55.68M 2015-10-30T00:28:23.721Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.366 33.701 1498.1805 00:27:55.88M 2015-10-30T00:28:23.926Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.365 33.700 1498.1798 00:27:56.09M 2015-10-30T00:28:24.126Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.365 33.700 1498.1796 00:27:56.30M 2015-10-30T00:28:24.332Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.364 33.699 1498.1785 00:27:56.49M 2015-10-30T00:28:24.566Z|I-OCEAN7-304-XXXX| 24.27 12.742 39.364 33.699 1498.1777 00:27:56.69M 2015-10-30T00:28:24.737Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.364 33.699 1498.1768 00:27:56.89M 2015-10-30T00:28:24.937Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.370 33.705 1498.1833 00:27:57.11M 2015-10-30T00:28:25.142Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.371 33.706 1498.1837 00:27:57.31M 2015-10-30T00:28:25.342Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.372 33.707 1498.1847 00:27:57.51M 2015-10-30T00:28:25.552Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.373 33.709 1498.1863 00:27:57.71M 2015-10-30T00:28:25.752Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.375 33.710 1498.1879 00:27:57.91M 2015-10-30T00:28:25.952Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.375 33.711 1498.1877 00:27:58.13M 2015-10-30T00:28:26.157Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.375 33.711 1498.1869 00:27:58.32M 2015-10-30T00:28:26.362Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.374 33.710 1498.1860 00:27:58.52M 2015-10-30T00:28:26.567Z|I-OCEAN7-304-XXXX| 24.26 12.741 39.373 33.709 1498.1852 00:27:58.72M 2015-10-30T00:28:26.767Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.373 33.709 1498.1852 00:27:58.92M 2015-10-30T00:28:26.972Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.373 33.709 1498.1846 00:27:59.14M 2015-10-30T00:28:27.172Z|I-OCEAN7-304-XXXX| 24.29 12.741 39.372 33.708 1498.1838 00:27:59.34M 2015-10-30T00:28:27.392Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.372 33.708 1498.1835 00:27:59.54M 2015-10-30T00:28:27.577Z|I-OCEAN7-304-XXXX| 24.28 12.741 39.374 33.710 1498.1857 00:27:59.76M 2015-10-30T00:28:27.782Z|I-OCEAN7-304-XXXX| 24.27 12.741 39.374 33.710 1498.1864 00:27:59.93M 2015-10-30T00:28:27.987Z|I-OCEAN7-304-XXXX| 24.25 12.741 39.375 33.711 1498.1863 00:28:00.16M 2015-10-30T00:28:28.187Z|I-OCEAN7-304-XXXX| 24.21 12.740 39.375 33.711 1498.1854 00:28:00.36M 2015-10-30T00:28:28.392Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.374 33.710 1498.1874 00:28:00.55M 2015-10-30T00:28:28.592Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.373 33.708 1498.1855 00:28:00.75M 2015-10-30T00:28:28.797Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.369 33.705 1498.1821 00:28:00.95M 2015-10-30T00:28:29.002Z|I-OCEAN7-304-XXXX| 24.21 12.742 39.369 33.704 1498.1815 00:28:01.17M 2015-10-30T00:28:29.202Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.362 33.697 1498.1744 00:28:01.37M 2015-10-30T00:28:29.408Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.365 33.700 1498.1785 00:28:01.57M 2015-10-30T00:28:29.608Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.366 33.701 1498.1803 00:28:01.77M 2015-10-30T00:28:29.812Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.366 33.701 1498.1814 00:28:01.96M 2015-10-30T00:28:30.017Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.367 33.701 1498.1815 00:28:02.18M 2015-10-30T00:28:30.217Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.373 33.707 1498.1874 00:28:02.39M 2015-10-30T00:28:30.422Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.373 33.707 1498.1882 00:28:02.58M 2015-10-30T00:28:30.627Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.374 33.708 1498.1896 00:28:02.78M 2015-10-30T00:28:30.827Z|I-OCEAN7-304-XXXX| 24.11 12.743 39.376 33.710 1498.1924 00:28:03.00M 2015-10-30T00:28:31.032Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.383 33.715 1498.2000 00:28:03.20M 2015-10-30T00:28:31.237Z|I-OCEAN7-304-XXXX| 24.12 12.744 39.383 33.715 1498.2004 00:28:03.40M 2015-10-30T00:28:31.437Z|I-OCEAN7-304-XXXX| 24.10 12.744 39.384 33.717 1498.2015 00:28:03.60M 2015-10-30T00:28:31.642Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.385 33.717 1498.2020 00:28:03.80M 2015-10-30T00:28:31.857Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.384 33.717 1498.2024 00:28:04.02M 2015-10-30T00:28:32.048Z|I-OCEAN7-304-XXXX| 24.10 12.744 39.384 33.717 1498.2025 00:28:04.23M 2015-10-30T00:28:32.286Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.385 33.717 1498.2023 00:28:04.41M 2015-10-30T00:28:32.452Z|I-OCEAN7-304-XXXX| 24.05 12.744 39.385 33.718 1498.2028 00:28:04.61M 2015-10-30T00:28:32.652Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.386 33.719 1498.2048 00:28:04.81M 2015-10-30T00:28:32.857Z|I-OCEAN7-304-XXXX| 24.08 12.744 39.387 33.719 1498.2053 00:28:05.03M 2015-10-30T00:28:33.057Z|I-OCEAN7-304-XXXX| 24.07 12.744 39.391 33.724 1498.2102 00:28:05.23M 2015-10-30T00:28:33.262Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.392 33.724 1498.2111 00:28:05.43M 2015-10-30T00:28:33.467Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.394 33.726 1498.2125 00:28:05.63M 2015-10-30T00:28:33.672Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.396 33.728 1498.2144 00:28:05.83M 2015-10-30T00:28:33.872Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.395 33.728 1498.2140 00:28:06.05M 2015-10-30T00:28:34.077Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.386 33.719 1498.2037 00:28:06.24M 2015-10-30T00:28:34.277Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.385 33.718 1498.2035 00:28:06.45M 2015-10-30T00:28:34.482Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.385 33.718 1498.2034 00:28:06.64M 2015-10-30T00:28:34.682Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.385 33.718 1498.2037 00:28:06.84M 2015-10-30T00:28:34.889Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.386 33.719 1498.2040 00:28:07.06M 2015-10-30T00:28:35.092Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.386 33.719 1498.2051 00:28:07.26M 2015-10-30T00:28:35.292Z|I-OCEAN7-304-XXXX| 24.27 12.743 39.387 33.720 1498.2076 00:28:07.46M 2015-10-30T00:28:35.497Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.388 33.720 1498.2081 00:28:07.66M 2015-10-30T00:28:35.702Z|I-OCEAN7-304-XXXX| 24.28 12.744 39.379 33.711 1498.1989 00:28:07.86M 2015-10-30T00:28:35.907Z|I-OCEAN7-304-XXXX| 24.29 12.744 39.378 33.710 1498.1989 00:28:08.08M 2015-10-30T00:28:36.107Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.377 33.709 1498.1993 00:28:08.28M 2015-10-30T00:28:36.322Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.376 33.708 1498.1987 00:28:08.48M 2015-10-30T00:28:36.512Z|I-OCEAN7-304-XXXX| 24.39 12.745 39.374 33.706 1498.1968 00:28:08.69M 2015-10-30T00:28:36.717Z|I-OCEAN7-304-XXXX| 24.40 12.745 39.370 33.702 1498.1925 00:28:08.87M 2015-10-30T00:28:36.917Z|I-OCEAN7-304-XXXX| 24.37 12.745 39.369 33.702 1498.1913 00:28:09.09M 2015-10-30T00:28:37.122Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.369 33.701 1498.1898 00:28:09.29M 2015-10-30T00:28:37.322Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.368 33.701 1498.1893 00:28:09.49M 2015-10-30T00:28:37.528Z|I-OCEAN7-304-XXXX| 24.37 12.744 39.367 33.700 1498.1880 00:28:09.69M 2015-10-30T00:28:37.732Z|I-OCEAN7-304-XXXX| 24.36 12.744 39.366 33.699 1498.1871 00:28:09.89M 2015-10-30T00:28:37.932Z|I-OCEAN7-304-XXXX| 24.35 12.744 39.357 33.690 1498.1768 00:28:10.11M 2015-10-30T00:28:38.137Z|I-OCEAN7-304-XXXX| 24.35 12.745 39.355 33.689 1498.1753 00:28:10.30M 2015-10-30T00:28:38.337Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.353 33.686 1498.1729 00:28:10.50M 2015-10-30T00:28:38.542Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.352 33.685 1498.1715 00:28:10.70M 2015-10-30T00:28:38.747Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.352 33.685 1498.1697 00:28:10.90M 2015-10-30T00:28:38.952Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.351 33.685 1498.1691 00:28:11.12M 2015-10-30T00:28:39.152Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.351 33.685 1498.1696 00:28:11.32M 2015-10-30T00:28:39.357Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.351 33.684 1498.1685 00:28:11.52M 2015-10-30T00:28:39.557Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.351 33.685 1498.1687 00:28:11.72M 2015-10-30T00:28:39.757Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.353 33.686 1498.1700 00:28:11.91M 2015-10-30T00:28:39.968Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.356 33.689 1498.1743 00:28:12.13M 2015-10-30T00:28:40.168Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.357 33.690 1498.1746 00:28:12.34M 2015-10-30T00:28:40.372Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.357 33.690 1498.1750 00:28:12.53M 2015-10-30T00:28:40.572Z|I-OCEAN7-304-XXXX| 24.13 12.745 39.357 33.690 1498.1740 00:28:12.73M 2015-10-30T00:28:40.792Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.358 33.692 1498.1749 00:28:12.93M 2015-10-30T00:28:40.982Z|I-OCEAN7-304-XXXX| 24.14 12.744 39.359 33.692 1498.1748 00:28:13.17M 2015-10-30T00:28:41.182Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.359 33.692 1498.1746 00:28:13.35M 2015-10-30T00:28:41.387Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.358 33.691 1498.1735 00:28:13.55M 2015-10-30T00:28:41.587Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.351 33.686 1498.1655 00:28:13.75M 2015-10-30T00:28:41.792Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.351 33.685 1498.1650 00:28:13.95M 2015-10-30T00:28:41.992Z|I-OCEAN7-304-XXXX| 24.18 12.744 39.349 33.684 1498.1635 00:28:14.16M 2015-10-30T00:28:42.197Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.348 33.683 1498.1620 00:28:14.36M 2015-10-30T00:28:42.402Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.348 33.682 1498.1600 00:28:14.56M 2015-10-30T00:28:42.602Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.347 33.682 1498.1595 00:28:14.76M 2015-10-30T00:28:42.808Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.347 33.682 1498.1597 00:28:14.96M 2015-10-30T00:28:43.008Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.347 33.682 1498.1583 00:28:15.18M 2015-10-30T00:28:43.212Z|I-OCEAN7-304-XXXX| 24.14 12.743 39.347 33.682 1498.1587 00:28:15.38M 2015-10-30T00:28:43.412Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.348 33.683 1498.1602 00:28:15.58M 2015-10-30T00:28:43.617Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.349 33.683 1498.1613 00:28:15.78M 2015-10-30T00:28:43.822Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.349 33.683 1498.1625 00:28:16.00M 2015-10-30T00:28:44.022Z|I-OCEAN7-304-XXXX| 24.20 12.743 39.349 33.684 1498.1627 00:28:16.19M 2015-10-30T00:28:44.227Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.350 33.684 1498.1641 00:28:16.39M 2015-10-30T00:28:44.432Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.350 33.685 1498.1641 00:28:16.59M 2015-10-30T00:28:44.632Z|I-OCEAN7-304-XXXX| 24.22 12.743 39.351 33.685 1498.1646 00:28:16.79M 2015-10-30T00:28:44.837Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.351 33.686 1498.1647 00:28:17.01M 2015-10-30T00:28:45.042Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.351 33.686 1498.1655 00:28:17.21M 2015-10-30T00:28:45.263Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.351 33.686 1498.1639 00:28:17.41M 2015-10-30T00:28:45.448Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.341 33.677 1498.1526 00:28:17.63M 2015-10-30T00:28:45.648Z|I-OCEAN7-304-XXXX| 24.19 12.743 39.341 33.677 1498.1528 00:28:17.81M 2015-10-30T00:28:45.852Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.342 33.677 1498.1531 00:28:18.03M 2015-10-30T00:28:46.058Z|I-OCEAN7-304-XXXX| 24.17 12.743 39.342 33.677 1498.1538 00:28:18.23M 2015-10-30T00:28:46.258Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.342 33.677 1498.1534 00:28:18.43M 2015-10-30T00:28:46.463Z|I-OCEAN7-304-XXXX| 24.12 12.743 39.343 33.678 1498.1534 00:28:18.62M 2015-10-30T00:28:46.663Z|I-OCEAN7-304-XXXX| 24.13 12.743 39.351 33.686 1498.1620 00:28:18.82M 2015-10-30T00:28:46.863Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.351 33.686 1498.1627 00:28:19.04M 2015-10-30T00:28:47.073Z|I-OCEAN7-304-XXXX| 24.16 12.743 39.351 33.686 1498.1622 00:28:19.24M 2015-10-30T00:28:47.273Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.351 33.686 1498.1614 00:28:19.44M 2015-10-30T00:28:47.486Z|I-OCEAN7-304-XXXX| 24.14 12.742 39.352 33.688 1498.1617 00:28:19.64M 2015-10-30T00:28:47.678Z|I-OCEAN7-304-XXXX| 24.17 12.742 39.347 33.683 1498.1563 00:28:19.84M 2015-10-30T00:28:47.882Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.348 33.684 1498.1561 00:28:20.05M 2015-10-30T00:28:48.089Z|I-OCEAN7-304-XXXX| 24.16 12.741 39.348 33.685 1498.1567 00:28:20.25M 2015-10-30T00:28:48.289Z|I-OCEAN7-304-XXXX| 24.15 12.741 39.349 33.685 1498.1571 00:28:20.45M 2015-10-30T00:28:48.489Z|I-OCEAN7-304-XXXX| 24.12 12.741 39.350 33.686 1498.1573 00:28:20.65M 2015-10-30T00:28:48.698Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.351 33.687 1498.1593 00:28:20.85M 2015-10-30T00:28:48.898Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.344 33.681 1498.1517 00:28:21.07M 2015-10-30T00:28:49.103Z|I-OCEAN7-304-XXXX| 24.18 12.741 39.343 33.680 1498.1506 00:28:21.27M 2015-10-30T00:28:49.303Z|I-OCEAN7-304-XXXX| 24.13 12.741 39.343 33.680 1498.1497 00:28:21.47M 2015-10-30T00:28:49.508Z|I-OCEAN7-304-XXXX| 24.13 12.741 39.343 33.680 1498.1495 00:28:21.67M 2015-10-30T00:28:49.723Z|I-OCEAN7-304-XXXX| 24.17 12.741 39.342 33.679 1498.1497 00:28:21.87M 2015-10-30T00:28:49.913Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.342 33.679 1498.1492 00:28:22.10M 2015-10-30T00:28:50.118Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.341 33.678 1498.1475 00:28:22.28M 2015-10-30T00:28:50.318Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.348 33.685 1498.1564 00:28:22.49M 2015-10-30T00:28:50.523Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.349 33.686 1498.1580 00:28:22.68M 2015-10-30T00:28:50.723Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.350 33.686 1498.1583 00:28:22.88M 2015-10-30T00:28:50.928Z|I-OCEAN7-304-XXXX| 24.17 12.741 39.349 33.686 1498.1570 00:28:23.10M 2015-10-30T00:28:51.133Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.349 33.685 1498.1572 00:28:23.30M 2015-10-30T00:28:51.333Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.348 33.685 1498.1580 00:28:23.50M 2015-10-30T00:28:51.538Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.348 33.684 1498.1584 00:28:23.70M 2015-10-30T00:28:51.743Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.348 33.684 1498.1593 00:28:23.90M 2015-10-30T00:28:51.943Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.338 33.674 1498.1471 00:28:24.12M 2015-10-30T00:28:52.148Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.337 33.673 1498.1466 00:28:24.31M 2015-10-30T00:28:52.348Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.337 33.674 1498.1465 00:28:24.51M 2015-10-30T00:28:52.553Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.338 33.674 1498.1477 00:28:24.71M 2015-10-30T00:28:52.753Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.337 33.673 1498.1472 00:28:24.91M 2015-10-30T00:28:52.958Z|I-OCEAN7-304-XXXX| 24.28 12.742 39.337 33.673 1498.1479 00:28:25.13M 2015-10-30T00:28:53.163Z|I-OCEAN7-304-XXXX| 24.25 12.743 39.337 33.673 1498.1479 00:28:25.33M 2015-10-30T00:28:53.363Z|I-OCEAN7-304-XXXX| 24.26 12.743 39.343 33.679 1498.1556 00:28:25.53M 2015-10-30T00:28:53.563Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.344 33.679 1498.1572 00:28:25.73M 2015-10-30T00:28:53.806Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.345 33.680 1498.1592 00:28:25.92M 2015-10-30T00:28:54.006Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.345 33.679 1498.1597 00:28:26.14M 2015-10-30T00:28:54.193Z|I-OCEAN7-304-XXXX| 24.27 12.744 39.345 33.680 1498.1600 00:28:26.35M 2015-10-30T00:28:54.378Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.345 33.680 1498.1591 00:28:26.56M 2015-10-30T00:28:54.583Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.344 33.679 1498.1587 00:28:26.74M 2015-10-30T00:28:54.783Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.344 33.678 1498.1581 00:28:26.94M 2015-10-30T00:28:54.988Z|I-OCEAN7-304-XXXX| 24.25 12.744 39.343 33.677 1498.1577 00:28:27.16M 2015-10-30T00:28:55.206Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.342 33.676 1498.1566 00:28:27.36M 2015-10-30T00:28:55.393Z|I-OCEAN7-304-XXXX| 24.24 12.744 39.341 33.675 1498.1561 00:28:27.56M 2015-10-30T00:28:55.598Z|I-OCEAN7-304-XXXX| 24.23 12.744 39.341 33.675 1498.1553 00:28:27.75M 2015-10-30T00:28:55.798Z|I-OCEAN7-304-XXXX| 24.17 12.744 39.341 33.676 1498.1549 00:28:27.96M 2015-10-30T00:28:56.003Z|I-OCEAN7-304-XXXX| 24.20 12.744 39.341 33.676 1498.1552 00:28:28.17M 2015-10-30T00:28:56.203Z|I-OCEAN7-304-XXXX| 24.15 12.744 39.341 33.676 1498.1544 00:28:28.37M 2015-10-30T00:28:56.446Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.342 33.677 1498.1541 00:28:28.57M 2015-10-30T00:28:56.613Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.342 33.677 1498.1536 00:28:28.77M 2015-10-30T00:28:56.813Z|I-OCEAN7-304-XXXX| 24.15 12.743 39.342 33.678 1498.1527 00:28:28.97M 2015-10-30T00:28:57.018Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.342 33.678 1498.1526 00:28:29.19M 2015-10-30T00:28:57.218Z|I-OCEAN7-304-XXXX| 24.18 12.743 39.342 33.678 1498.1527 00:28:29.39M 2015-10-30T00:28:57.423Z|I-OCEAN7-304-XXXX| 24.20 12.742 39.342 33.678 1498.1522 00:28:29.59M 2015-10-30T00:28:57.623Z|I-OCEAN7-304-XXXX| 24.19 12.742 39.343 33.679 1498.1521 00:28:29.79M 2015-10-30T00:28:57.833Z|I-OCEAN7-304-XXXX| 24.18 12.742 39.343 33.680 1498.1525 00:28:30.00M 2015-10-30T00:28:58.033Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.344 33.681 1498.1526 00:28:30.20M 2015-10-30T00:28:58.233Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.344 33.681 1498.1516 00:28:30.40M 2015-10-30T00:28:58.438Z|I-OCEAN7-304-XXXX| 24.20 12.741 39.344 33.681 1498.1510 00:28:30.60M 2015-10-30T00:28:58.658Z|I-OCEAN7-304-XXXX| 24.19 12.741 39.345 33.682 1498.1517 00:28:30.80M 2015-10-30T00:28:58.848Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.339 33.677 1498.1464 00:28:31.04M 2015-10-30T00:28:59.048Z|I-OCEAN7-304-XXXX| 24.23 12.741 39.340 33.677 1498.1466 00:28:31.22M 2015-10-30T00:28:59.253Z|I-OCEAN7-304-XXXX| 24.24 12.741 39.341 33.678 1498.1479 00:28:31.42M 2015-10-30T00:28:59.453Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.342 33.679 1498.1486 00:28:31.62M 2015-10-30T00:28:59.658Z|I-OCEAN7-304-XXXX| 24.21 12.741 39.343 33.680 1498.1499 00:28:31.82M 2015-10-30T00:28:59.863Z|I-OCEAN7-304-XXXX| 24.22 12.741 39.343 33.680 1498.1504 00:28:32.04M