2015-10-30T00:27:00.118Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.374 33.702 1498.2048 00:26:32.24M 2015-10-30T00:27:00.286Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.375 33.703 1498.2058 00:26:32.48M 2015-10-30T00:27:00.478Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.375 33.703 1498.2056 00:26:32.64M 2015-10-30T00:27:00.683Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.375 33.703 1498.2041 00:26:32.83M 2015-10-30T00:27:00.883Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.375 33.703 1498.2042 00:26:33.05M 2015-10-30T00:27:01.089Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.375 33.703 1498.2042 00:26:33.25M 2015-10-30T00:27:01.289Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.375 33.704 1498.2045 00:26:33.45M 2015-10-30T00:27:01.493Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.376 33.704 1498.2047 00:26:33.65M 2015-10-30T00:27:01.698Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.371 33.700 1498.1990 00:26:33.85M 2015-10-30T00:27:01.898Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.370 33.699 1498.1987 00:26:34.07M 2015-10-30T00:27:02.103Z|I-OCEAN7-304-XXXX| 24.14 12.749 39.370 33.698 1498.1987 00:26:34.27M 2015-10-30T00:27:02.303Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.370 33.699 1498.1992 00:26:34.47M 2015-10-30T00:27:02.528Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.370 33.698 1498.1987 00:26:34.67M 2015-10-30T00:27:02.713Z|I-OCEAN7-304-XXXX| 24.16 12.749 39.369 33.698 1498.1978 00:26:34.88M 2015-10-30T00:27:02.913Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.368 33.697 1498.1965 00:26:35.08M 2015-10-30T00:27:03.118Z|I-OCEAN7-304-XXXX| 24.19 12.749 39.368 33.696 1498.1964 00:26:35.28M 2015-10-30T00:27:03.318Z|I-OCEAN7-304-XXXX| 24.17 12.749 39.368 33.697 1498.1970 00:26:35.48M 2015-10-30T00:27:03.523Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.369 33.698 1498.1974 00:26:35.68M 2015-10-30T00:27:03.728Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.369 33.698 1498.1984 00:26:35.88M 2015-10-30T00:27:03.928Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.370 33.699 1498.2006 00:26:36.10M 2015-10-30T00:27:04.166Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.371 33.699 1498.2014 00:26:36.30M 2015-10-30T00:27:04.338Z|I-OCEAN7-304-XXXX| 24.20 12.749 39.372 33.700 1498.2025 00:26:36.50M 2015-10-30T00:27:04.538Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.373 33.701 1498.2031 00:26:36.70M 2015-10-30T00:27:04.743Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.374 33.702 1498.2046 00:26:36.89M 2015-10-30T00:27:04.948Z|I-OCEAN7-304-XXXX| 24.18 12.749 39.375 33.703 1498.2057 00:26:37.11M 2015-10-30T00:27:05.143Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.376 33.704 1498.2048 00:26:37.31M 2015-10-30T00:27:05.353Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.382 33.710 1498.2118 00:26:37.51M 2015-10-30T00:27:05.553Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.382 33.710 1498.2111 00:26:37.71M 2015-10-30T00:27:05.758Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.382 33.710 1498.2117 00:26:37.91M 2015-10-30T00:27:05.963Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.382 33.710 1498.2118 00:26:38.13M 2015-10-30T00:27:06.168Z|I-OCEAN7-304-XXXX| 24.10 12.749 39.377 33.705 1498.2059 00:26:38.33M 2015-10-30T00:27:06.368Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.376 33.705 1498.2059 00:26:38.53M 2015-10-30T00:27:06.568Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.376 33.704 1498.2050 00:26:38.73M 2015-10-30T00:27:06.773Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.375 33.704 1498.2045 00:26:38.92M 2015-10-30T00:27:06.993Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.374 33.703 1498.2024 00:26:39.14M 2015-10-30T00:27:07.178Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.374 33.702 1498.2017 00:26:39.36M 2015-10-30T00:27:07.378Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.373 33.702 1498.2013 00:26:39.54M 2015-10-30T00:27:07.583Z|I-OCEAN7-304-XXXX| 24.09 12.749 39.373 33.702 1498.2009 00:26:39.74M 2015-10-30T00:27:07.788Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.373 33.702 1498.2021 00:26:39.94M 2015-10-30T00:27:07.993Z|I-OCEAN7-304-XXXX| 24.13 12.749 39.374 33.702 1498.2029 00:26:40.16M 2015-10-30T00:27:08.193Z|I-OCEAN7-304-XXXX| 24.12 12.749 39.374 33.702 1498.2036 00:26:40.36M 2015-10-30T00:27:08.398Z|I-OCEAN7-304-XXXX| 24.12 12.750 39.370 33.698 1498.1995 00:26:40.56M 2015-10-30T00:27:08.598Z|I-OCEAN7-304-XXXX| 24.14 12.750 39.372 33.700 1498.2024 00:26:40.76M 2015-10-30T00:27:08.803Z|I-OCEAN7-304-XXXX| 24.15 12.750 39.372 33.700 1498.2029 00:26:40.95M 2015-10-30T00:27:09.003Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.372 33.700 1498.2037 00:26:41.17M 2015-10-30T00:27:09.208Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.372 33.700 1498.2041 00:26:41.37M 2015-10-30T00:27:09.413Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.376 33.703 1498.2091 00:26:41.57M 2015-10-30T00:27:09.613Z|I-OCEAN7-304-XXXX| 24.18 12.750 39.376 33.704 1498.2095 00:26:41.77M 2015-10-30T00:27:09.818Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.376 33.703 1498.2098 00:26:41.97M 2015-10-30T00:27:10.018Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.376 33.703 1498.2091 00:26:42.19M 2015-10-30T00:27:10.268Z|I-OCEAN7-304-XXXX| 24.21 12.750 39.376 33.703 1498.2092 00:26:42.39M 2015-10-30T00:27:10.446Z|I-OCEAN7-304-XXXX| 24.20 12.750 39.377 33.704 1498.2106 00:26:42.63M 2015-10-30T00:27:10.628Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.704 1498.2107 00:26:42.78M 2015-10-30T00:27:10.833Z|I-OCEAN7-304-XXXX| 24.19 12.750 39.377 33.704 1498.2112 00:26:43.00M 2015-10-30T00:27:11.033Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.704 1498.2108 00:26:43.20M 2015-10-30T00:27:11.238Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.703 1498.2109 00:26:43.40M 2015-10-30T00:27:11.459Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.703 1498.2114 00:26:43.60M 2015-10-30T00:27:11.643Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.376 33.703 1498.2111 00:26:43.81M 2015-10-30T00:27:11.849Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.703 1498.2104 00:26:44.02M 2015-10-30T00:27:12.053Z|I-OCEAN7-304-XXXX| 24.19 12.751 39.377 33.704 1498.2104 00:26:44.22M 2015-10-30T00:27:12.253Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.377 33.704 1498.2092 00:26:44.42M 2015-10-30T00:27:12.459Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.377 33.705 1498.2094 00:26:44.62M 2015-10-30T00:27:12.659Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.376 33.703 1498.2083 00:26:44.82M 2015-10-30T00:27:12.864Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.376 33.703 1498.2079 00:26:45.03M 2015-10-30T00:27:13.069Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.375 33.702 1498.2073 00:26:45.23M 2015-10-30T00:27:13.268Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.375 33.703 1498.2074 00:26:45.43M 2015-10-30T00:27:13.468Z|I-OCEAN7-304-XXXX| 24.17 12.750 39.375 33.703 1498.2063 00:26:45.63M 2015-10-30T00:27:13.678Z|I-OCEAN7-304-XXXX| 24.15 12.749 39.374 33.702 1498.2046 00:26:45.83M 2015-10-30T00:27:13.878Z|I-OCEAN7-304-XXXX| 24.21 12.749 39.374 33.702 1498.2046 00:26:46.05M 2015-10-30T00:27:14.083Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.377 33.706 1498.2080 00:26:46.25M 2015-10-30T00:27:14.286Z|I-OCEAN7-304-XXXX| 24.22 12.749 39.378 33.707 1498.2081 00:26:46.45M 2015-10-30T00:27:14.489Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.378 33.707 1498.2080 00:26:46.65M 2015-10-30T00:27:14.689Z|I-OCEAN7-304-XXXX| 24.24 12.748 39.379 33.708 1498.2080 00:26:46.84M 2015-10-30T00:27:14.894Z|I-OCEAN7-304-XXXX| 24.23 12.748 39.379 33.708 1498.2079 00:26:47.06M 2015-10-30T00:27:15.094Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.379 33.708 1498.2085 00:26:47.26M 2015-10-30T00:27:15.299Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.379 33.708 1498.2094 00:26:47.46M 2015-10-30T00:27:15.504Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.379 33.708 1498.2098 00:26:47.66M 2015-10-30T00:27:15.704Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.379 33.708 1498.2089 00:26:47.86M 2015-10-30T00:27:15.924Z|I-OCEAN7-304-XXXX| 24.28 12.748 39.378 33.708 1498.2076 00:26:48.08M 2015-10-30T00:27:16.114Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.378 33.707 1498.2080 00:26:48.29M 2015-10-30T00:27:16.314Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.378 33.707 1498.2084 00:26:48.48M 2015-10-30T00:27:16.519Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.378 33.707 1498.2078 00:26:48.68M 2015-10-30T00:27:16.719Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.377 33.706 1498.2067 00:26:48.87M 2015-10-30T00:27:16.924Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.377 33.706 1498.2064 00:26:49.09M 2015-10-30T00:27:17.129Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.376 33.705 1498.2062 00:26:49.29M 2015-10-30T00:27:17.334Z|I-OCEAN7-304-XXXX| 24.31 12.748 39.376 33.705 1498.2056 00:26:49.49M 2015-10-30T00:27:17.534Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.375 33.704 1498.2058 00:26:49.69M 2015-10-30T00:27:17.734Z|I-OCEAN7-304-XXXX| 24.30 12.748 39.375 33.704 1498.2052 00:26:49.89M 2015-10-30T00:27:17.939Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.374 33.703 1498.2037 00:26:50.11M 2015-10-30T00:27:18.144Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.373 33.703 1498.2028 00:26:50.31M 2015-10-30T00:27:18.344Z|I-OCEAN7-304-XXXX| 24.27 12.748 39.373 33.703 1498.2017 00:26:50.51M 2015-10-30T00:27:18.549Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.373 33.703 1498.2007 00:26:50.70M 2015-10-30T00:27:18.754Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.373 33.703 1498.1997 00:26:50.90M 2015-10-30T00:27:18.949Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.373 33.703 1498.1990 00:26:51.12M 2015-10-30T00:27:19.159Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.373 33.704 1498.1989 00:26:51.32M 2015-10-30T00:27:19.364Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.373 33.704 1498.1973 00:26:51.52M 2015-10-30T00:27:19.564Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.379 33.710 1498.2036 00:26:51.72M 2015-10-30T00:27:19.764Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.376 33.707 1498.1993 00:26:51.92M 2015-10-30T00:27:19.969Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.376 33.707 1498.1985 00:26:52.13M 2015-10-30T00:27:20.174Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.375 33.706 1498.1971 00:26:52.34M 2015-10-30T00:27:20.439Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.375 33.706 1498.1964 00:26:52.54M 2015-10-30T00:27:20.579Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.374 33.706 1498.1948 00:26:52.80M 2015-10-30T00:27:20.784Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.374 33.706 1498.1940 00:26:52.93M 2015-10-30T00:27:20.984Z|I-OCEAN7-304-XXXX| 24.11 12.745 39.374 33.706 1498.1918 00:26:53.15M 2015-10-30T00:27:21.189Z|I-OCEAN7-304-XXXX| 24.06 12.744 39.373 33.706 1498.1906 00:26:53.35M 2015-10-30T00:27:21.394Z|I-OCEAN7-304-XXXX| 24.07 12.745 39.374 33.707 1498.1921 00:26:53.55M 2015-10-30T00:27:21.594Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.375 33.707 1498.1935 00:26:53.75M 2015-10-30T00:27:21.799Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.376 33.708 1498.1946 00:26:53.95M 2015-10-30T00:27:21.999Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.377 33.709 1498.1953 00:26:54.17M 2015-10-30T00:27:22.204Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.377 33.710 1498.1956 00:26:54.37M 2015-10-30T00:27:22.409Z|I-OCEAN7-304-XXXX| 24.06 12.745 39.378 33.711 1498.1965 00:26:54.57M 2015-10-30T00:27:22.609Z|I-OCEAN7-304-XXXX| 24.00 12.745 39.380 33.712 1498.1970 00:26:54.77M 2015-10-30T00:27:22.809Z|I-OCEAN7-304-XXXX| 24.01 12.745 39.380 33.713 1498.1981 00:26:54.96M 2015-10-30T00:27:23.014Z|I-OCEAN7-304-XXXX| 24.01 12.745 39.381 33.713 1498.1989 00:26:55.18M 2015-10-30T00:27:23.214Z|I-OCEAN7-304-XXXX| 24.01 12.745 39.382 33.714 1498.2001 00:26:55.38M 2015-10-30T00:27:23.424Z|I-OCEAN7-304-XXXX| 24.01 12.745 39.382 33.714 1498.2006 00:26:55.58M 2015-10-30T00:27:23.624Z|I-OCEAN7-304-XXXX| 24.05 12.745 39.382 33.714 1498.2021 00:26:55.78M 2015-10-30T00:27:23.829Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.382 33.714 1498.2026 00:26:56.00M 2015-10-30T00:27:24.029Z|I-OCEAN7-304-XXXX| 24.12 12.745 39.383 33.714 1498.2043 00:26:56.20M 2015-10-30T00:27:24.234Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.383 33.714 1498.2054 00:26:56.39M 2015-10-30T00:27:24.439Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.383 33.714 1498.2069 00:26:56.60M 2015-10-30T00:27:24.639Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.384 33.715 1498.2089 00:26:56.80M 2015-10-30T00:27:24.859Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.385 33.716 1498.2106 00:26:57.01M 2015-10-30T00:27:25.044Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.386 33.715 1498.2119 00:26:57.23M 2015-10-30T00:27:25.244Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.386 33.715 1498.2130 00:26:57.41M 2015-10-30T00:27:25.499Z|I-OCEAN7-304-XXXX| 24.21 12.748 39.386 33.715 1498.2142 00:26:57.61M 2015-10-30T00:27:25.654Z|I-OCEAN7-304-XXXX| 24.26 12.748 39.390 33.718 1498.2196 00:26:57.86M 2015-10-30T00:27:25.854Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.387 33.716 1498.2183 00:26:58.03M 2015-10-30T00:27:26.059Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.387 33.715 1498.2180 00:26:58.23M 2015-10-30T00:27:26.286Z|I-OCEAN7-304-XXXX| 24.29 12.748 39.386 33.715 1498.2178 00:26:58.42M 2015-10-30T00:27:26.469Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.377 33.706 1498.2072 00:26:58.63M 2015-10-30T00:27:26.669Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.376 33.705 1498.2068 00:26:58.82M 2015-10-30T00:27:26.886Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.376 33.705 1498.2073 00:26:59.04M 2015-10-30T00:27:27.086Z|I-OCEAN7-304-XXXX| 24.32 12.748 39.377 33.706 1498.2080 00:26:59.24M 2015-10-30T00:27:27.279Z|I-OCEAN7-304-XXXX| 24.33 12.748 39.378 33.707 1498.2096 00:26:59.44M 2015-10-30T00:27:27.479Z|I-OCEAN7-304-XXXX| 24.33 12.745 39.379 33.711 1498.2030 00:26:59.64M 2015-10-30T00:27:27.684Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.380 33.712 1498.2034 00:26:59.84M 2015-10-30T00:27:27.889Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.384 33.715 1498.2069 00:27:00.06M 2015-10-30T00:27:28.094Z|I-OCEAN7-304-XXXX| 24.32 12.745 39.385 33.716 1498.2084 00:27:00.26M 2015-10-30T00:27:28.294Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.378 33.710 1498.2003 00:27:00.46M 2015-10-30T00:27:28.499Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.382 33.713 1498.2045 00:27:00.65M 2015-10-30T00:27:28.699Z|I-OCEAN7-304-XXXX| 24.28 12.745 39.382 33.714 1498.2059 00:27:00.85M 2015-10-30T00:27:28.899Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.383 33.714 1498.2061 00:27:01.07M 2015-10-30T00:27:29.109Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.375 33.707 1498.1982 00:27:01.27M 2015-10-30T00:27:29.324Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.373 33.705 1498.1964 00:27:01.47M 2015-10-30T00:27:29.526Z|I-OCEAN7-304-XXXX| 24.24 12.746 39.372 33.703 1498.1963 00:27:01.69M 2015-10-30T00:27:29.714Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.371 33.701 1498.1952 00:27:01.87M 2015-10-30T00:27:29.919Z|I-OCEAN7-304-XXXX| 24.17 12.747 39.369 33.700 1498.1925 00:27:02.09M 2015-10-30T00:27:30.119Z|I-OCEAN7-304-XXXX| 24.20 12.747 39.368 33.698 1498.1918 00:27:02.29M 2015-10-30T00:27:30.324Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.366 33.697 1498.1906 00:27:02.48M 2015-10-30T00:27:30.529Z|I-OCEAN7-304-XXXX| 24.21 12.747 39.366 33.697 1498.1906 00:27:02.68M 2015-10-30T00:27:30.729Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.367 33.698 1498.1907 00:27:02.88M 2015-10-30T00:27:30.934Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.367 33.698 1498.1910 00:27:03.10M 2015-10-30T00:27:31.134Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.369 33.700 1498.1919 00:27:03.30M 2015-10-30T00:27:31.334Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.370 33.701 1498.1934 00:27:03.50M 2015-10-30T00:27:31.544Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.371 33.702 1498.1946 00:27:03.70M 2015-10-30T00:27:31.744Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.373 33.704 1498.1963 00:27:03.90M 2015-10-30T00:27:31.944Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.375 33.706 1498.1990 00:27:04.12M 2015-10-30T00:27:32.149Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.377 33.708 1498.2007 00:27:04.31M 2015-10-30T00:27:32.354Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.379 33.710 1498.2032 00:27:04.52M 2015-10-30T00:27:32.560Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.380 33.711 1498.2037 00:27:04.72M 2015-10-30T00:27:32.760Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.382 33.713 1498.2048 00:27:04.91M 2015-10-30T00:27:32.964Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.383 33.714 1498.2063 00:27:05.13M 2015-10-30T00:27:33.170Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.383 33.715 1498.2070 00:27:05.33M 2015-10-30T00:27:33.369Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.374 33.705 1498.1959 00:27:05.53M 2015-10-30T00:27:33.574Z|I-OCEAN7-304-XXXX| 24.18 12.745 39.369 33.700 1498.1895 00:27:05.73M 2015-10-30T00:27:33.789Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.370 33.701 1498.1908 00:27:05.93M 2015-10-30T00:27:33.979Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.371 33.702 1498.1923 00:27:06.16M 2015-10-30T00:27:34.187Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.372 33.703 1498.1937 00:27:06.35M 2015-10-30T00:27:34.384Z|I-OCEAN7-304-XXXX| 24.12 12.746 39.374 33.705 1498.1952 00:27:06.55M 2015-10-30T00:27:34.606Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.375 33.706 1498.1976 00:27:06.74M 2015-10-30T00:27:34.789Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.377 33.708 1498.2002 00:27:06.94M 2015-10-30T00:27:34.989Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.380 33.710 1498.2028 00:27:07.16M 2015-10-30T00:27:35.194Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.383 33.714 1498.2069 00:27:07.36M 2015-10-30T00:27:35.399Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.383 33.714 1498.2065 00:27:07.56M 2015-10-30T00:27:35.599Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.383 33.714 1498.2061 00:27:07.76M 2015-10-30T00:27:35.809Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.382 33.713 1498.2051 00:27:07.96M 2015-10-30T00:27:36.009Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.381 33.712 1498.2046 00:27:08.18M 2015-10-30T00:27:36.210Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.380 33.711 1498.2036 00:27:08.38M 2015-10-30T00:27:36.414Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.379 33.710 1498.2021 00:27:08.57M 2015-10-30T00:27:36.619Z|I-OCEAN7-304-XXXX| 24.16 12.746 39.378 33.709 1498.2009 00:27:08.77M 2015-10-30T00:27:36.824Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.377 33.708 1498.2008 00:27:09.98M 2015-10-30T00:27:37.024Z|I-OCEAN7-304-XXXX| 24.18 12.746 39.377 33.708 1498.2013 00:27:09.19M 2015-10-30T00:27:37.230Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.377 33.708 1498.2020 00:27:09.39M 2015-10-30T00:27:37.430Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.377 33.707 1498.2025 00:27:09.59M 2015-10-30T00:27:37.635Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.376 33.707 1498.2007 00:27:09.79M 2015-10-30T00:27:37.835Z|I-OCEAN7-304-XXXX| 24.20 12.746 39.380 33.711 1498.2042 00:27:10.01M 2015-10-30T00:27:38.040Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.380 33.711 1498.2046 00:27:10.21M 2015-10-30T00:27:38.260Z|I-OCEAN7-304-XXXX| 24.27 12.746 39.380 33.710 1498.2050 00:27:10.41M 2015-10-30T00:27:38.445Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.382 33.712 1498.2084 00:27:10.62M 2015-10-30T00:27:38.650Z|I-OCEAN7-304-XXXX| 24.30 12.747 39.381 33.712 1498.2089 00:27:10.80M 2015-10-30T00:27:38.850Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.381 33.711 1498.2083 00:27:11.02M 2015-10-30T00:27:39.055Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.381 33.711 1498.2084 00:27:11.22M 2015-10-30T00:27:39.255Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.381 33.710 1498.2087 00:27:11.42M 2015-10-30T00:27:39.460Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.381 33.710 1498.2094 00:27:11.62M 2015-10-30T00:27:39.660Z|I-OCEAN7-304-XXXX| 24.25 12.748 39.382 33.711 1498.2106 00:27:11.82M 2015-10-30T00:27:39.865Z|I-OCEAN7-304-XXXX| 24.27 12.747 39.383 33.713 1498.2122 00:27:12.04M 2015-10-30T00:27:40.070Z|I-OCEAN7-304-XXXX| 24.25 12.747 39.384 33.713 1498.2120 00:27:12.24M 2015-10-30T00:27:40.275Z|I-OCEAN7-304-XXXX| 24.22 12.747 39.383 33.713 1498.2109 00:27:12.44M 2015-10-30T00:27:40.475Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.383 33.713 1498.2102 00:27:12.64M 2015-10-30T00:27:40.680Z|I-OCEAN7-304-XXXX| 24.23 12.747 39.378 33.708 1498.2048 00:27:12.83M 2015-10-30T00:27:40.885Z|I-OCEAN7-304-XXXX| 24.19 12.747 39.377 33.707 1498.2042 00:27:13.06M 2015-10-30T00:27:41.085Z|I-OCEAN7-304-XXXX| 24.20 12.748 39.376 33.706 1498.2036 00:27:13.25M 2015-10-30T00:27:41.290Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.375 33.705 1498.2014 00:27:13.45M 2015-10-30T00:27:41.490Z|I-OCEAN7-304-XXXX| 24.15 12.748 39.374 33.704 1498.2003 00:27:13.65M 2015-10-30T00:27:41.695Z|I-OCEAN7-304-XXXX| 24.14 12.748 39.374 33.704 1498.1995 00:27:13.85M 2015-10-30T00:27:41.900Z|I-OCEAN7-304-XXXX| 24.10 12.748 39.374 33.704 1498.1991 00:27:14.07M 2015-10-30T00:27:42.100Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.374 33.704 1498.1981 00:27:14.27M 2015-10-30T00:27:42.300Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.374 33.704 1498.1975 00:27:14.47M 2015-10-30T00:27:42.517Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.374 33.704 1498.1976 00:27:14.66M 2015-10-30T00:27:42.725Z|I-OCEAN7-304-XXXX| 24.05 12.747 39.374 33.705 1498.1979 00:27:14.86M 2015-10-30T00:27:42.910Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.371 33.702 1498.1941 00:27:15.10M 2015-10-30T00:27:43.115Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.370 33.701 1498.1929 00:27:15.28M 2015-10-30T00:27:43.320Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.370 33.700 1498.1919 00:27:15.48M 2015-10-30T00:27:43.520Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.369 33.699 1498.1909 00:27:15.68M 2015-10-30T00:27:43.725Z|I-OCEAN7-304-XXXX| 24.06 12.747 39.373 33.703 1498.1964 00:27:15.88M 2015-10-30T00:27:43.930Z|I-OCEAN7-304-XXXX| 24.04 12.747 39.374 33.705 1498.1963 00:27:16.10M 2015-10-30T00:27:44.130Z|I-OCEAN7-304-XXXX| 24.07 12.747 39.374 33.705 1498.1971 00:27:16.30M 2015-10-30T00:27:44.330Z|I-OCEAN7-304-XXXX| 24.08 12.746 39.375 33.705 1498.1967 00:27:16.49M 2015-10-30T00:27:44.540Z|I-OCEAN7-304-XXXX| 24.11 12.746 39.375 33.706 1498.1973 00:27:16.69M 2015-10-30T00:27:44.740Z|I-OCEAN7-304-XXXX| 24.17 12.746 39.375 33.707 1498.1980 00:27:16.89M 2015-10-30T00:27:44.945Z|I-OCEAN7-304-XXXX| 24.15 12.746 39.365 33.697 1498.1859 00:27:17.11M 2015-10-30T00:27:45.145Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.364 33.696 1498.1859 00:27:17.31M 2015-10-30T00:27:45.350Z|I-OCEAN7-304-XXXX| 24.21 12.746 39.368 33.699 1498.1909 00:27:17.51M 2015-10-30T00:27:45.550Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.369 33.700 1498.1924 00:27:17.71M 2015-10-30T00:27:45.755Z|I-OCEAN7-304-XXXX| 24.22 12.746 39.370 33.701 1498.1938 00:27:17.91M 2015-10-30T00:27:45.960Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.372 33.702 1498.1965 00:27:18.13M 2015-10-30T00:27:46.160Z|I-OCEAN7-304-XXXX| 24.30 12.746 39.373 33.704 1498.1979 00:27:18.33M 2015-10-30T00:27:46.365Z|I-OCEAN7-304-XXXX| 24.36 12.746 39.374 33.705 1498.2000 00:27:18.53M 2015-10-30T00:27:46.570Z|I-OCEAN7-304-XXXX| 24.35 12.746 39.375 33.706 1498.2007 00:27:18.72M 2015-10-30T00:27:46.770Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.375 33.706 1498.2019 00:27:18.92M 2015-10-30T00:27:46.970Z|I-OCEAN7-304-XXXX| 24.40 12.746 39.374 33.705 1498.2015 00:27:19.14M 2015-10-30T00:27:47.195Z|I-OCEAN7-304-XXXX| 24.38 12.746 39.374 33.705 1498.2006 00:27:19.34M 2015-10-30T00:27:47.380Z|I-OCEAN7-304-XXXX| 24.36 12.747 39.373 33.704 1498.2001 00:27:19.56M 2015-10-30T00:27:47.580Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.372 33.703 1498.1992 00:27:19.74M 2015-10-30T00:27:47.785Z|I-OCEAN7-304-XXXX| 24.41 12.747 39.372 33.703 1498.2002 00:27:19.94M 2015-10-30T00:27:47.990Z|I-OCEAN7-304-XXXX| 24.35 12.747 39.364 33.695 1498.1898 00:27:20.16M 2015-10-30T00:27:48.185Z|I-OCEAN7-304-XXXX| 24.34 12.747 39.363 33.694 1498.1895 00:27:20.36M 2015-10-30T00:27:48.395Z|I-OCEAN7-304-XXXX| 24.33 12.747 39.363 33.694 1498.1896 00:27:20.55M 2015-10-30T00:27:48.595Z|I-OCEAN7-304-XXXX| 24.33 12.746 39.363 33.694 1498.1866 00:27:20.75M 2015-10-30T00:27:48.800Z|I-OCEAN7-304-XXXX| 24.25 12.746 39.367 33.698 1498.1901 00:27:20.95M 2015-10-30T00:27:49.000Z|I-OCEAN7-304-XXXX| 24.29 12.746 39.367 33.698 1498.1917 00:27:21.17M 2015-10-30T00:27:49.205Z|I-OCEAN7-304-XXXX| 24.23 12.746 39.367 33.698 1498.1901 00:27:21.37M 2015-10-30T00:27:49.410Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.367 33.699 1498.1901 00:27:21.57M 2015-10-30T00:27:49.610Z|I-OCEAN7-304-XXXX| 24.19 12.746 39.368 33.699 1498.1909 00:27:21.77M 2015-10-30T00:27:49.815Z|I-OCEAN7-304-XXXX| 24.14 12.746 39.368 33.699 1498.1899 00:27:21.97M 2015-10-30T00:27:50.020Z|I-OCEAN7-304-XXXX| 24.13 12.746 39.368 33.699 1498.1892 00:27:22.19M 2015-10-30T00:27:50.220Z|I-OCEAN7-304-XXXX| 24.09 12.746 39.368 33.699 1498.1893 00:27:22.39M 2015-10-30T00:27:50.425Z|I-OCEAN7-304-XXXX| 24.10 12.747 39.368 33.698 1498.1896 00:27:22.59M 2015-10-30T00:27:50.630Z|I-OCEAN7-304-XXXX| 24.13 12.747 39.368 33.699 1498.1904 00:27:22.79M 2015-10-30T00:27:50.830Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.365 33.696 1498.1875 00:27:23.00M 2015-10-30T00:27:51.035Z|I-OCEAN7-304-XXXX| 24.11 12.747 39.365 33.696 1498.1877 00:27:23.20M 2015-10-30T00:27:51.235Z|I-OCEAN7-304-XXXX| 24.08 12.747 39.366 33.697 1498.1869 00:27:23.40M 2015-10-30T00:27:51.440Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.366 33.697 1498.1866 00:27:23.60M 2015-10-30T00:27:51.660Z|I-OCEAN7-304-XXXX| 24.07 12.746 39.367 33.698 1498.1873 00:27:23.80M 2015-10-30T00:27:51.845Z|I-OCEAN7-304-XXXX| 24.03 12.746 39.366 33.698 1498.1863 00:27:24.03M 2015-10-30T00:27:52.050Z|I-OCEAN7-304-XXXX| 24.01 12.746 39.366 33.698 1498.1847 00:27:24.22M 2015-10-30T00:27:52.286Z|I-OCEAN7-304-XXXX| 24.04 12.745 39.366 33.698 1498.1847 00:27:24.42M 2015-10-30T00:27:52.455Z|I-OCEAN7-304-XXXX| 24.07 12.745 39.367 33.699 1498.1854 00:27:24.61M 2015-10-30T00:27:52.686Z|I-OCEAN7-304-XXXX| 24.11 12.745 39.367 33.700 1498.1865 00:27:24.81M 2015-10-30T00:27:52.860Z|I-OCEAN7-304-XXXX| 24.11 12.745 39.368 33.701 1498.1873 00:27:25.03M 2015-10-30T00:27:53.060Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.369 33.701 1498.1868 00:27:25.23M 2015-10-30T00:27:53.265Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.370 33.702 1498.1875 00:27:25.43M 2015-10-30T00:27:53.470Z|I-OCEAN7-304-XXXX| 24.09 12.745 39.370 33.703 1498.1877 00:27:25.63M 2015-10-30T00:27:53.675Z|I-OCEAN7-304-XXXX| 24.10 12.745 39.371 33.703 1498.1886 00:27:25.83M 2015-10-30T00:27:53.875Z|I-OCEAN7-304-XXXX| 24.09 12.744 39.369 33.701 1498.1855 00:27:26.05M 2015-10-30T00:27:54.080Z|I-OCEAN7-304-XXXX| 24.15 12.745 39.370 33.702 1498.1880 00:27:26.25M 2015-10-30T00:27:54.280Z|I-OCEAN7-304-XXXX| 24.16 12.745 39.371 33.703 1498.1898 00:27:26.44M 2015-10-30T00:27:54.485Z|I-OCEAN7-304-XXXX| 24.17 12.745 39.371 33.703 1498.1906 00:27:26.64M 2015-10-30T00:27:54.685Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.371 33.703 1498.1918 00:27:26.84M 2015-10-30T00:27:54.890Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.372 33.704 1498.1923 00:27:27.06M 2015-10-30T00:27:55.095Z|I-OCEAN7-304-XXXX| 24.20 12.745 39.372 33.704 1498.1927 00:27:27.26M 2015-10-30T00:27:55.295Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.372 33.704 1498.1940 00:27:27.46M 2015-10-30T00:27:55.500Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.372 33.704 1498.1937 00:27:27.66M 2015-10-30T00:27:55.705Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.371 33.703 1498.1926 00:27:27.86M 2015-10-30T00:27:55.905Z|I-OCEAN7-304-XXXX| 24.27 12.745 39.369 33.701 1498.1898 00:27:28.08M 2015-10-30T00:27:56.125Z|I-OCEAN7-304-XXXX| 24.22 12.745 39.369 33.702 1498.1893 00:27:28.28M 2015-10-30T00:27:56.310Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.369 33.702 1498.1896 00:27:28.49M 2015-10-30T00:27:56.515Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.369 33.702 1498.1899 00:27:28.67M 2015-10-30T00:27:56.720Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.370 33.702 1498.1913 00:27:28.87M 2015-10-30T00:27:56.920Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.370 33.702 1498.1918 00:27:29.09M 2015-10-30T00:27:57.125Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.371 33.704 1498.1929 00:27:29.29M 2015-10-30T00:27:57.331Z|I-OCEAN7-304-XXXX| 24.29 12.745 39.372 33.704 1498.1934 00:27:29.49M 2015-10-30T00:27:57.566Z|I-OCEAN7-304-XXXX| 24.24 12.745 39.371 33.704 1498.1917 00:27:29.69M 2015-10-30T00:27:57.735Z|I-OCEAN7-304-XXXX| 24.26 12.744 39.371 33.704 1498.1912 00:27:29.89M 2015-10-30T00:27:57.935Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.371 33.704 1498.1913 00:27:30.11M 2015-10-30T00:27:58.140Z|I-OCEAN7-304-XXXX| 24.21 12.745 39.377 33.709 1498.1978 00:27:30.31M 2015-10-30T00:27:58.340Z|I-OCEAN7-304-XXXX| 24.23 12.742 39.374 33.709 1498.1899 00:27:30.51M 2015-10-30T00:27:58.546Z|I-OCEAN7-304-XXXX| 24.22 12.742 39.373 33.708 1498.1880 00:27:30.70M 2015-10-30T00:27:58.745Z|I-OCEAN7-304-XXXX| 24.24 12.742 39.373 33.707 1498.1881 00:27:30.90M 2015-10-30T00:27:58.950Z|I-OCEAN7-304-XXXX| 24.24 12.743 39.372 33.706 1498.1886 00:27:31.12M 2015-10-30T00:27:59.155Z|I-OCEAN7-304-XXXX| 24.23 12.743 39.373 33.706 1498.1903 00:27:31.32M 2015-10-30T00:27:59.361Z|I-OCEAN7-304-XXXX| 24.23 12.745 39.372 33.705 1498.1926 00:27:31.52M 2015-10-30T00:27:59.561Z|I-OCEAN7-304-XXXX| 24.25 12.745 39.372 33.704 1498.1929 00:27:31.72M 2015-10-30T00:27:59.765Z|I-OCEAN7-304-XXXX| 24.26 12.745 39.367 33.699 1498.1886 00:27:31.92M 2015-10-30T00:27:59.965Z|I-OCEAN7-304-XXXX| 24.26 12.746 39.366 33.698 1498.1893 00:27:32.14M